Sugar #11 Jul '26 (SBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN26 | CTH26 | KCH26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 14.56 | 64.41 | 373.05 | ||
| High | 14.68 | 64.52 | 383.85 | ||
| Low | 14.53 | 64.41 | 371.65 | ||
| Latest | 14.62s | 64.49 | 372.35s | ||
| Change | +0.01 | +0.03 | -3.10 | ||
| % Change | +0.07% | +0.05% | -0.83% | ||
| Volume | 25,258 | 1,234 | 15,279 | ||
| 20-Day Average Volume | 12,835 | 20,308 | 14,280 | ||
| Previous Close | 14.61 | 64.46 | 375.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.56 | 64.12 | 357.12 | ||
| 20-Day Raw Stochastic | 63.33% | 54.84% | 74.33% | ||
| 20-Day Relative Strength | 51.44 | 49.75 | 54.34 | ||
| Weighted Alpha | -15.22 | -8.39 | +27.71 | ||
| Today's Opinion | 24% Buy | Hold | 48% Buy | ||
| Previous Opinion | 24% Buy | Hold | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 12/31/25 | +0.77% since 01/02/26 | +6.77% since 12/31/25 | ||
| Low | 14.32 on 01/06/26 | 64.24 on 01/05/26 | 345.20 on 01/02/26 | ||
| High | 14.73 on 01/02/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 12/08/25 | +1.00% since 12/09/25 | +1.68% since 12/08/25 | ||
| Low | 14.05 on 12/18/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 14.95 on 12/29/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -6.82% since 10/08/25 | -2.77% since 10/09/25 | +1.18% since 10/08/25 | ||
| Low | 13.65 on 11/10/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 15.76 on 10/09/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -11.71% since 07/08/25 | -6.71% since 07/09/25 | +35.15% since 07/08/25 | ||
| Low | 13.65 on 11/10/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 17.18 on 08/13/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||