Sugar #11 Jul '26 (SBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN26 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 13.50 | 77.00 | 275.40 | ||
| High | 13.90 | 77.13 | 278.35 | ||
| Low | 13.43 | 75.50 | 271.55 | ||
| Latest | 13.90 | 75.74 | 272.45 | ||
| Change | +0.35 | -1.23 | -3.95 | ||
| % Change | +2.58% | -1.60% | -1.43% | ||
| Volume | 14,472 | 12,621 | 3,946 | ||
| 20-Day Average Volume | 80,719 | 36,508 | 20,568 | ||
| Previous Close | 13.55 | 76.97 | 276.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.88 | 77.95 | 258.52 | ||
| 20-Day Raw Stochastic | 42.03% | 10.09% | 75.19% | ||
| 20-Day Relative Strength | 45.95 | 41.88 | 55.39 | ||
| Weighted Alpha | -16.91 | +9.49 | -4.73 | ||
| Today's Opinion | 56% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 96% Sell | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 06/18/26 | -4.83% since 06/18/26 | +2.09% since 06/18/26 | ||
| Low | 13.26 on 06/25/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 13.85 on 06/26/26 | 80.40 on 06/22/26 | 284.80 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -4.81% since 05/26/26 | -4.98% since 05/26/26 | +2.65% since 05/26/26 | ||
| Low | 13.26 on 06/25/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 14.64 on 06/03/26 | 81.61 on 06/01/26 | 284.80 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -13.66% since 03/26/26 | +2.96% since 03/26/26 | -5.92% since 03/26/26 | ||
| Low | 13.26 on 06/25/26 | 73.09 on 04/01/26 | 238.85 on 06/09/26 | ||
| High | 16.29 on 03/30/26 | 88.08 on 05/13/26 | 294.55 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -6.68% since 12/26/25 | +11.11% since 12/26/25 | -14.63% since 12/26/25 | ||
| Low | 13.26 on 06/25/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 16.29 on 03/30/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||