Sugar #11 Jul '26 (SBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN26 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 13.98 | 65.60 | 285.00 | ||
| High | 14.05 | 66.38 | 286.75 | ||
| Low | 13.88 | 65.60 | 280.75 | ||
| Latest | 13.91 | 66.16 | 283.65 | ||
| Change | -0.09 | +0.60 | -1.85 | ||
| % Change | -0.64% | +0.92% | -0.65% | ||
| Volume | 8,395 | 16,845 | 5,885 | ||
| 20-Day Average Volume | 24,037 | 30,867 | 18,051 | ||
| Previous Close | 14.00 | 65.56 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 64.44 | 296.87 | ||
| 20-Day Raw Stochastic | 57.01% | 93.75% | 10.36% | ||
| 20-Day Relative Strength | 47.93 | 58.23 | 34.80 | ||
| Weighted Alpha | -20.17 | -5.54 | -17.86 | ||
| Today's Opinion | 16% Sell | 40% Buy | 96% Sell | ||
| Previous Opinion | 16% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 02/18/26 | +3.76% since 02/18/26 | -0.67% since 02/18/26 | ||
| Low | 13.59 on 02/20/26 | 63.64 on 02/19/26 | 275.35 on 02/24/26 | ||
| High | 14.10 on 02/24/26 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.58% since 01/23/26 | +1.04% since 01/23/26 | -15.05% since 01/23/26 | ||
| Low | 13.34 on 02/12/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 14.48 on 01/27/26 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -3.06% since 11/25/25 | +1.12% since 11/25/25 | -22.55% since 11/25/25 | ||
| Low | 13.34 on 02/12/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 14.95 on 12/29/25 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -16.32% since 08/25/25 | -6.09% since 08/25/25 | -21.29% since 08/25/25 | ||
| Low | 13.34 on 02/12/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 16.78 on 08/27/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||