Sugar #11 Jul '26 (SBN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN26 | CTH26 | KCH26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 13.82 | 62.85 | 335.55 | ||
| High | 14.21 | 62.99 | 337.75 | ||
| Low | 13.77 | 62.21 | 314.95 | ||
| Latest | 14.17s | 62.31s | 317.10s | ||
| Change | +0.38 | -0.36 | -16.15 | ||
| % Change | +2.76% | -0.57% | -4.85% | ||
| Volume | 20,486 | 38,918 | 24,083 | ||
| 20-Day Average Volume | 18,479 | 26,115 | 14,664 | ||
| Previous Close | 13.79 | 62.67 | 333.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.35 | 64.07 | 353.01 | ||
| 20-Day Raw Stochastic | 49.00% | 2.82% | 3.12% | ||
| 20-Day Relative Strength | 46.01 | 34.57 | 34.39 | ||
| Weighted Alpha | -18.42 | -12.13 | -11.85 | ||
| Today's Opinion | 96% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 01/27/26 | -2.38% since 01/27/26 | -13.66% since 01/27/26 | ||
| Low | 13.68 on 02/02/26 | 62.21 on 02/03/26 | 314.95 on 02/03/26 | ||
| High | 14.41 on 01/29/26 | 64.40 on 01/28/26 | 372.55 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 01/02/26 | -2.66% since 01/02/26 | -11.25% since 01/02/26 | ||
| Low | 13.68 on 02/02/26 | 62.21 on 02/03/26 | 314.95 on 02/03/26 | ||
| High | 14.68 on 01/08/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +0.28% since 11/03/25 | -6.83% since 11/03/25 | -18.00% since 11/03/25 | ||
| Low | 13.65 on 11/10/25 | 62.21 on 02/03/26 | 314.95 on 02/03/26 | ||
| High | 14.95 on 12/29/25 | 66.97 on 11/04/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -13.70% since 08/01/25 | -7.95% since 08/01/25 | +17.01% since 08/01/25 | ||
| Low | 13.65 on 11/10/25 | 62.21 on 02/03/26 | 272.35 on 08/04/25 | ||
| High | 17.18 on 08/13/25 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||