Sugar #11 Jul '26 (SBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBN26 | CTZ26 | KCU26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 14.34 | 81.41 | 323.05 | ||
| High | 14.43 | 81.75 | 325.00 | ||
| Low | 14.27 | 78.28 | 310.50 | ||
| Latest | 14.34s | 78.93 | 312.60s | ||
| Change | +0.05 | -2.62 | -14.15 | ||
| % Change | +0.35% | -3.21% | -4.33% | ||
| Volume | 1,809 | 33,445 | 16,554 | ||
| 20-Day Average Volume | 75,474 | 29,895 | 26,202 | ||
| Previous Close | 14.29 | 81.55 | 326.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.90 | 79.03 | 302.55 | ||
| 20-Day Raw Stochastic | 78.26% | 44.37% | 55.39% | ||
| 20-Day Relative Strength | 53.35 | 48.86 | 56.03 | ||
| Weighted Alpha | -11.98 | +14.55 | +15.26 | ||
| Today's Opinion | Hold | Hold | 48% Buy | ||
| Previous Opinion | Hold | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.86% since 06/23/26 | -2.26% since 07/09/26 | -9.80% since 07/09/26 | ||
| Low | 13.26 on 06/25/26 | 78.28 on 07/16/26 | 310.50 on 07/16/26 | ||
| High | 14.43 on 06/30/26 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +1.99% since 05/29/26 | +1.36% since 06/16/26 | +15.03% since 06/16/26 | ||
| Low | 13.26 on 06/25/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 14.64 on 06/03/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -9.07% since 03/30/26 | -0.23% since 04/16/26 | +13.14% since 04/16/26 | ||
| Low | 13.26 on 06/25/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 15.89 on 03/31/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -1.98% since 12/30/25 | +14.12% since 01/16/26 | -3.59% since 01/16/26 | ||
| Low | 13.26 on 06/25/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 16.29 on 03/30/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||