[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '26 (ZSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Face Monday Weakness

Soybeans saw lower trade for much of Monday, with contracts fractionally to 5 ¾ cents in the red. The cmdtyView national average Cash Bean price was down 5 3/4 cents at $10.57 1/2. Soymeal futures were down 20 cents to $5.80 in the front months, with Soy Oil futures 44 points higher to 24 points lower.

A private export sale of 264,000 MT of soybeans was reported to unknown destinations by the USDA this morning, all for 2026/27.

The weekly Crop Progress report from NASS showed 92% of the US soybean crop planted by 6/7, up 4% from normal, with 79% emerged and 8 percentage points faster than normal. Condition ratings were down 1% to 65% gd/ex, with the Brugler500 index down 2 points to 367.

USDA’s FGIS tallied soybean export shipments at 398,186 MT (14.63 mbu) during the week ending on June 4. That was down 21.2% from the week prior and 28.8% below the same week last year. Egypt was the top destination of 118,598 MT, with 68,085 MT headed to China and 63,603 MT to Mex... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
06/30/26 (22 days)
Expiration Date
07/14/26 (36 days)

Seasonal Chart

Soybean Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
478,707 (-6,197)
643,597 (-17,917)
Non-Commercials - Long / Short
286,794 (+1,464)
99,010 (+18,355)
Producers - Long / Short
285,594 (-3,966)
568,244 (-19,061)
Swap Dealers - Long / Short
176,681 (-3,986)
58,921 (-611)
Managed Money - Long / Short
218,597 (-6,329)
62,817 (+22,120)
Other Reportables - Long / Short
68,197 (+7,793)
36,193 (-3,765)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1111-2 +0.29%
on 06/08/26
1235-0 -9.76%
on 05/13/26
-93-4 (-7.74%)
since 05/08/26
3-Month
1111-2 +0.29%
on 06/08/26
1250-6 -10.89%
on 03/12/26
-94-4 (-7.82%)
since 03/09/26
52-Week
1043-0 +6.86%
on 08/06/25
1250-6 -10.89%
on 03/12/26
+40-0 (+3.72%)
since 06/09/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Face Monday Weakness

Soybeans saw lower trade for much of Monday, with contracts fractionally to 5 ¾ cents in the red. The cmdtyView national average Cash Bean price was down 5 3/4 cents at $10.57 1/2. Soymeal futures were...

ZSPAUS.CM : 10.5766 (-0.52%)
ZLN26 : 74.22 (-0.46%)
ZMN26 : 302.3 (-0.13%)
ZSPX26US.CM : 10.6834 (-0.20%)
ZSX26 : 1133-0 (-0.22%)
ZSN26 : 1112-4 (-0.29%)
ZSQ26 : 1118-2 (-0.27%)
Wheat Closes Mixed on Monday, with Winter Wheat Gaining Strength

The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents across most contracts on Monday. KC HRW futures were up 2 ¼ to 9 cents at the close....

KEU26 : 637-2 (-0.39%)
KEN26 : 627-4 (-0.36%)
MWN26 : 6.1950 (unch)
ZWN26 : 583-4 (+0.04%)
ZWU26 : 595-4 (-0.04%)
Corn Closes Mixed on Monday, as Ratings Firm

Corn futures closed the Monday session with front months fractionally to 1 ¼ cents higher, as other contracts were steady to 1 ¾ cents lower. The CmdtyView national average Cash Corn price was up 1 1/2...

ZCZ26 : 446-4 (+0.11%)
ZCU26 : 428-2 (+0.18%)
ZCN26 : 419-4 (+0.18%)
ZCPZ26US.CM : 4.0993 (-0.05%)
ZCPAUS.CM : 3.8463 (+0.35%)
Hogs Rally Early and Crash

Hogs punished as cutouts fall

Crop Progress

Crop Progress - 2026-06-08

MWN26 : 6.1950 (unch)
ZSN26 : 1112-4 (-0.29%)
XBQ26 : 217.00s (-0.80%)
XEU26 : 67.30 (-0.22%)
SWQ26 : 445.10s (-0.40%)
ZSBAUS.CM : -0.5809 (+0.46%)
ZON26 : 312-0 (-0.08%)
ZRN26 : 12.560 (+0.72%)
MLU26 : 200.75s (-0.37%)
Y2N26 : 2,662s (unch)
ZCN26 : 419-4 (+0.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about over fed cattle?

Over fed cattle?  Something is impacting the August and October fats.  Today's lower trading is believed a direct result from the congestion at the center of the plate.

Corn Tests the Floor, Beans Bend — Is Relief Finally in Sight?

Buyers stayed cautious as corn neared key support and soybeans extended losses. Plus: wheat's quiet strength, a wild cattle reversal, and fresh lows in hogs.

Corn, Soybean, and Wheat Prices Need Alex Honnold to Save Them from the Cliffs of El Capitan

Grains desperately need a hero. What could provide the fix?

$DXY : 99.97 (-0.07%)
ZSN26 : 1112-4 (-0.29%)
DXU26 : 99.700 (-0.08%)
KEN26 : 627-4 (-0.36%)
ZSN26 : 1112-4 (-0.29%)
ZCN26 : 419-4 (+0.18%)
ZWN26 : 583-4 (+0.04%)
KEN26 : 627-4 (-0.36%)
ZWN26 : 583-4 (+0.04%)
ZCN26 : 419-4 (+0.18%)
Soybean Weakness Sliding to Monday

Soybeans are slipping 2 to 5 ½ cents lower in most contracts on Monday. The cmdtyView national average Cash Bean price is down 5 1/2 cents at $10.58 3/4. Soymeal futures are down $4.30 to $5.20 in the...

ZSPAUS.CM : 10.5766 (-0.52%)
ZLN26 : 74.22 (-0.46%)
ZMN26 : 302.3 (-0.13%)
ZSPX26US.CM : 10.6834 (-0.20%)
ZSX26 : 1133-0 (-0.22%)
ZSN26 : 1112-4 (-0.29%)
ZSQ26 : 1118-2 (-0.27%)
Corn Seeing a Modest Recovery on Monday

Corn futures are starting the week off with a fresh start, with midday Monday gains of 1 to 2 cents. The CmdtyView national average Cash Corn price is up 2 cents at $3.85 1/2. USDA reported a private...

ZCZ26 : 446-4 (+0.11%)
ZCU26 : 428-2 (+0.18%)
ZCN26 : 419-4 (+0.18%)
ZCPZ26US.CM : 4.0993 (-0.05%)
ZCPAUS.CM : 3.8463 (+0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 1137-5
2nd Resistance Point 1131-3
1st Resistance Point 1123-5
Last Price 1112-4
1st Support Level 1109-5
2nd Support Level 1103-3
3rd Support Level 1095-5

See More

52-Week High 1250-6
Fibonacci 61.8% 1171-3
Fibonacci 50% 1146-7
Fibonacci 38.2% 1122-3
Last Price 1112-4
52-Week Low 1043-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.