Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '26 (ZCH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Pushes Gains into Friday’s Close

Corn futures closed out Friday trade with some strength, as July was 6 cents higher and some new crop contracts posting 2 to 3 cent gains. July corn closed the week with a 2 cent pop, with December slipping back 6 1/4 cents on the week. The front month CmdtyView national average Cash Corn price was up 6 cents at $4.21.  Crude oil strength was supportive, following Israel strikes on Iran overnight, with the nearby contract up $5.27/barrel.

Commitment of Traders data from CFTC indicated the corn speculators added 9,977 contracts of futures and options to their net short position in the week that ended on June 10th. They held a net short of 164,020 contracts as of Tuesday.

The next 7 days are expected to be wet, with areas stretching from eastern KS, through MO and parts of the Eastern Corn Belt expecting to see precip through Monday. Portions of the Western Corn Belt through northern IL are forecast to receive rains in the middle of next week.

Weekly Export Sales dat... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
02/27/26 (257 days)
Expiration Date
03/13/26 (271 days)

Seasonal Chart

Corn Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
740,542 (-47,562)
625,991 (-57,388)
Non-Commercials - Long / Short
321,967 (+4,557)
417,461 (+18,992)
Producers - Long / Short
445,799 (-8,348)
575,216 (-39,492)
Swap Dealers - Long / Short
263,480 (-20,271)
19,512 (+1,047)
Managed Money - Long / Short
183,575 (-40)
333,718 (+16,124)
Other Reportables - Long / Short
138,392 (+4,597)
83,743 (+2,868)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
449-4 +1.84%
on 05/16/25
471-0 -2.81%
on 05/22/25
+2-0 (+0.44%)
since 05/13/25
3-Month
449-4 +1.84%
on 05/16/25
481-0 -4.83%
on 04/16/25
-6-4 (-1.40%)
since 03/13/25
52-Week
439-4 +4.15%
on 12/05/24
494-0 -7.34%
on 06/14/24
-35-0 (-7.10%)
since 06/13/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Narrative redefined with Middle East escalation

EPA releases RVO proposal for 26/27

Hogs Hold up While Cattle Markets Sink

Cattle markets get sold, end week at support

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

What is the Best Weather Spider? How is it used to hedge crops and to trade in commodities with futures and options?

Jim Roemer’s video focuses on the market sentiment tool that BestWeather clients use to know when to jump in, and when to fade

DBA : 26.96 (-0.19%)
ZSN25 : 1069-6s (+2.64%)
SOYB : 22.29 (+2.77%)
ZWN25 : 543-6s (+3.28%)
WEAT : 4.62 (+2.90%)
CANE : 10.94 (-1.18%)
UNG : 16.36 (+1.80%)
BOIL : 52.55 (+3.59%)
RMN25 : 4,438s (+0.93%)
SBN25 : 16.13s (-0.86%)
NGN25 : 3.581s (+2.55%)
KEN25 : 540-6s (+3.44%)
Soybeans Rallies as RVO Proposal Pushes Bean Oil Up the Limit

The soybean market was well supported on Friday, following the EPA's release from this morning. Contracts closed the session with gains of 25 to 28 cents across the nearbys. That helped to push the nearby...

ZSPAUS.CM : 10.2040 (+2.59%)
ZLZ25 : 51.19s (+6.23%)
ZMN25 : 291.9s (-0.88%)
ZSX25 : 1054-6s (+2.68%)
ZSN25 : 1069-6s (+2.64%)
ZSQ25 : 1069-0s (+2.69%)
ZSPX25US.CM : 9.9500 (+2.87%)
Corn Pushes Gains into Friday’s Close

Corn futures closed out Friday trade with some strength, as July was 6 cents higher and some new crop contracts posting 2 to 3 cent gains. July corn closed the week with a 2 cent pop, with December slipping...

ZCZ25 : 443-0s (+0.57%)
ZCU25 : 428-4s (+0.53%)
ZCN25 : 444-4s (+1.37%)
ZCPZ25US.CM : 4.1038 (+0.61%)
ZCPAUS.CM : 4.2094 (+1.46%)
Wheat Joins the Rally on Friday to Ease Week’s Losses

The wheat complex was in rally mode across the across the three exchanges on Friday. Chicago SRW futures were up 17 to 18 cents on the day, with July slipping back over the course of the week. Kansas City...

KEU25 : 555-0s (+3.26%)
KEN25 : 540-6s (+3.44%)
MWN25 : 634-2s (+2.17%)
ZWN25 : 543-6s (+3.28%)
ZWU25 : 559-2s (+3.23%)
WALSH PURE SPREADER ....

SEPT ’25 CORN 440/455 CALL SPREAD

Grain Spreads: Wheat Boost

Middle East Tensions Prompt Short Covering

Soybean Opportunities

Soybean oil was limit up today after the EPA’s mandated volumes exceeded market expectations. Soybeans moved 25-30 cents higher today; the high of the day was $10.71.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 465-4
2nd Resistance Point 462-2
1st Resistance Point 460-0
Last Price 457-6s
1st Support Level 454-4
2nd Support Level 451-2
3rd Support Level 449-0

See More

52-Week High 494-0
Fibonacci 61.8% 473-1
Fibonacci 50% 466-6
Fibonacci 38.2% 460-3
Last Price 457-6s
52-Week Low 439-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar