Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jun '26 (XBM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
06/08/26 (90 days)
Expiration Date
06/05/26 (87 days)

Seasonal Chart

Corn Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
188.25 +8.76%
on 02/18/26
210.25 -2.62%
on 03/09/26
+15.50 (+8.19%)
since 02/10/26
3-Month
186.75 +9.64%
on 12/19/25
210.25 -2.62%
on 03/09/26
+16.00 (+8.48%)
since 12/10/25
52-Week
186.75 +9.64%
on 12/19/25
218.75 -6.40%
on 06/20/25
+1.25 (+0.61%)
since 03/10/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Production

Crop Production - 2026-03-10

MWK26 : 6.3075 (-2.36%)
ZSK26 : 1201-6 (+0.46%)
XBM26 : 204.75 (-1.44%)
XEU26 : 70.64 (-0.67%)
SWK26 : 419.20 (-0.31%)
ZSBAUS.CM : -0.7485 (-0.12%)
ZOK26 : 345-4 (+0.36%)
ZRK26 : 11.215 (-1.02%)
MLK26 : 204.75 (-2.38%)
Y2H26 : 2,662s (unch)
ZCK26 : 448-2 (-1.21%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Market Top Alert: Did Soybean Oil Prices Just Hit Their Peak?

May soybean oil futures present a selling opportunity on more price weakness.

ZMK26 : 315.3 (+0.57%)
CLJ26 : 84.73 (-10.59%)
ZLK26 : 65.82 (-0.42%)
CBK26 : 88.86 (-10.21%)
Corn Facing Tuesday AM Weakness, But Well Off Overnihgt Lows

Corn price action is down 1 to 3 cents so far on Tuesday morning, though more than a nickel off the overnight lows. Futures were down 5 to 9 ½ cents in the front months on Monday, well off the overnight...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-2 (-1.21%)
ZCH26 : 433-0 (-1.03%)
ZCPAUS.CM : 4.0467 (-1.32%)
Wheat Showing Slight Losses Early on Tuesday

Wheat is showing slight losses across most winter wheat contracts to start Tuesday trade, with spring wheat facing steeper losses. The wheat complex posted Monday losses, with exception to the spring wheat...

KEH26 : 607-6s (-0.61%)
ZWH26 : 586-6 (-1.88%)
ZWK26 : 588-2 (-2.49%)
Soybeans On the Higher Side to Kick Off Tuesday Trade

Soybeans are showing fractional to 2 cent gains early on Tuesday. Futures posted losses of 4 to 5 cents in the front months on Monday, retreating from overnight highs on losses in crude oil. Preliminary...

ZSPAUS.CM : 11.2664 (+0.46%)
ZLK26 : 65.82 (-0.42%)
ZMK26 : 315.3 (+0.57%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1186-4 (+0.51%)
ZSK26 : 1201-6 (+0.46%)
Hogs Stable in a World of Frenzy

Hogs hold while outside markets spin out of control

Shootin' the Bull about not a lot

There isn't a great deal to discuss as the current events are difficult to assess, making all forward projections even more difficult.

Corn, Soybeans, and Wheat May Be the ‘Next Silver’ for Traders

As crude oil prices spike, corn, wheat, and soybean prices are seeing bullish price action. What to watch next.

KEK26 : 606-0 (-2.22%)
ZCK26 : 448-2 (-1.21%)
ZWK26 : 588-2 (-2.49%)
ZLK26 : 65.82 (-0.42%)
ZSK26 : 1201-6 (+0.46%)
ZWK26 : 588-2 (-2.49%)
$DXY : 98.67 (-0.51%)
ZLK26 : 65.82 (-0.42%)
KEK26 : 606-0 (-2.22%)
ZCK26 : 448-2 (-1.21%)
ZSK26 : 1201-6 (+0.46%)
CLJ26 : 84.73 (-10.59%)
Wheat Fading Back Lower at Midday

The wheat complex is down across most contracts on Monday. Chicago SRW futures are down 10 to 13 cents. KC HRW futures are 2 to 4 cents in the red. MPLS spring wheat is fractionally mixed at midday. Crude...

KEK26 : 606-0 (-2.22%)
KEH26 : 607-6s (-0.61%)
MWH26 : 6.3450s (+0.48%)
ZWH26 : 586-6 (-1.88%)
ZWK26 : 588-2 (-2.49%)
Soybeans Feeling Pressure on Monday

Soybeans are down 5 to 7 cents at Monday’s midday, more than 35 cents off the overnight highs. Open interest was up 16,951 contracts on Friday. The cmdtyView national average Cash Bean price is down...

ZSPAUS.CM : 11.2664 (+0.46%)
ZLK26 : 65.82 (-0.42%)
ZMK26 : 315.3 (+0.57%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1186-4 (+0.51%)
ZSK26 : 1201-6 (+0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 213.58
2nd Resistance Point 211.92
1st Resistance Point 209.83
Last Price 204.75
1st Support Level 206.08
2nd Support Level 204.42
3rd Support Level 202.33

See More

52-Week High 218.75
Fibonacci 61.8% 206.53
Last Price 204.75
Fibonacci 50% 202.75
Fibonacci 38.2% 198.97
52-Week Low 186.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar