[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jun '26 (XBM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
06/08/26 (46 days)
Expiration Date
06/05/26 (43 days)

Seasonal Chart

Corn Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
201.50 +4.34%
on 04/17/26
210.75 -0.24%
on 04/23/26
+1.25 (+0.60%)
since 03/23/26
3-Month
188.25 +11.69%
on 02/18/26
213.00 -1.29%
on 03/13/26
+18.25 (+9.51%)
since 01/23/26
52-Week
186.75 +12.58%
on 12/19/25
218.75 -3.89%
on 06/20/25
+9.50 (+4.73%)
since 04/23/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chart of the Day - July Soybeans

Soybeans have been stuck in a relatively narrow range for the past month. Is a directional break out coming?

Shootin' the Bull about a lot to deal with

Conflicting news stories created a hefty day of volatility for producers to contend with.

Massive Test for Canola as it battles the "Mean.

We look at the Canola price, Commitment of Traders and Moving Averages

Soybeans Feeling Pressure on Thursday

Soybeans are showing 1 to 5 cent losses on Thursday, led by the front months at midday. The cmdtyView national average Cash Bean price is down 5 1/4 cents at $10.96. Soymeal futures are up 90 cents to...

ZSPAUS.CM : 10.9724 (-0.37%)
ZLN26 : 71.05s (+0.07%)
ZMN26 : 316.5s (+0.06%)
ZSPX26US.CM : 10.8769 (-0.09%)
ZSX26 : 1155-0s (-0.09%)
ZSK26 : 1159-6s (-0.41%)
ZSN26 : 1174-6s (-0.40%)
Corn Trading Fractionally Lower on Thursday

Corn futures are trading with fractionally lower action at Thursday’s midday. The CmdtyView national average Cash Corn price is down 1/2 cent at $4.18 3/4. Export Sales data from Thursday were tallied...

ZCZ26 : 483-4s (+0.26%)
ZCN26 : 463-6s (+0.22%)
ZCK26 : 455-4s (+0.28%)
ZCPZ26US.CM : 4.4450 (+0.25%)
ZCPAUS.CM : 4.2001 (+0.42%)
Wheat Rallying on Thursday

The wheat complex is rallying on Thursday across the three markets. Chicago SRW futures were up 5 to 8 cents in the front months. KC HRW futures are in rally mode, up 18 cents in the nearbys. MPLS spring...

KEN26 : 679-2s (+4.50%)
KEK26 : 666-6s (+4.55%)
MWK26 : 6.7450s (+1.39%)
ZWK26 : 610-6s (+1.92%)
ZWN26 : 620-2s (+2.18%)
Corn Showing Steady Trade Ahead of Export Sales Data

Corn price action is fractionally mixed so far on Thursday morning. Futures closed the Wednesday session with front months fractionally to 1 ¼ cents higher and some deferreds steady to fractionally lower....

ZCZ26 : 483-4s (+0.26%)
ZCN26 : 463-6s (+0.22%)
ZCK26 : 455-4s (+0.28%)
ZCPZ26US.CM : 4.4450 (+0.25%)
ZCPAUS.CM : 4.2001 (+0.42%)
Soybeans On the Lower Side to Start Thursday Trade

Soybeans are trading with slight losses of 1 to 2 cents in the front months so far on Thursday morning. Futures rounded out the Wednesday session with contract slipping into the close, down 4 to 11 ¼...

ZSPAUS.CM : 10.9724 (-0.37%)
ZLN26 : 71.05s (+0.07%)
ZMN26 : 316.5s (+0.06%)
ZSPX26US.CM : 10.8769 (-0.09%)
ZSX26 : 1155-0s (-0.09%)
ZSK26 : 1159-6s (-0.41%)
ZSN26 : 1174-6s (-0.40%)
Wheat Starting Thursday with a Bounce

Wheat is showing 1 to 8 cent higher trade so far on Thursday morning. The wheat complex was lower across the three markets in the midweek session. Chicago SRW futures closed the Wednesday session with...

KEN26 : 679-2s (+4.50%)
KEK26 : 666-6s (+4.55%)
MWK26 : 6.7450s (+1.39%)
ZWK26 : 610-6s (+1.92%)
ZWN26 : 620-2s (+2.18%)
Another failed breakout in soybeans while corn and wheat try to build a higher floor

Soybeans were as closes as you can get to a breakout yesterday morning, put pulled back to the middle of the range. Short term traders continue to have the advantage there. Corn and wheat futures are...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 214.75
2nd Resistance Point 212.75
1st Resistance Point 211.50
Last Price 210.25s
1st Support Level 208.25
2nd Support Level 206.25
3rd Support Level 205.00

See More

52-Week High 218.75
Last Price 210.25s
Fibonacci 61.8% 206.53
Fibonacci 50% 202.75
Fibonacci 38.2% 198.97
52-Week Low 186.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.