[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Aug '26 (XBQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
08/06/26 (71 days)
Expiration Date
08/05/26 (70 days)

Seasonal Chart

Corn Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
213.50 +4.57%
on 05/15/26
229.25 -2.62%
on 05/05/26
+7.75 (+3.60%)
since 04/27/26
3-Month
201.75 +10.66%
on 03/02/26
229.25 -2.62%
on 05/05/26
+22.75 (+11.35%)
since 02/27/26
52-Week
190.00 +17.50%
on 10/16/25
229.25 -2.62%
on 05/05/26
+17.25 (+8.37%)
since 05/27/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Posting Wednesday Strength

Soybeans are trading with 3 to 5 cent gains on Wednesday, with product value support. The cmdtyView national average Cash Bean price is up 3 cents at $11.27 1/2. Soymeal futures is up $3 to $3.50, with...

ZSPAUS.CM : 11.2416 (-0.01%)
ZLN26 : 75.25 (+1.20%)
ZMN26 : 330.7 (+0.64%)
ZSPX26US.CM : 11.1536 (+0.16%)
ZSX26 : 1182-0 (+0.15%)
ZSN26 : 1185-6 (-0.02%)
ZSQ26 : 1185-4 (+0.04%)
Corn Falling Lower on Wednesday

Corn futures are trading with contracts 3 to 4 cents in the red on Wednesday. The CmdtyView national average Cash Corn price is down 3 3/4 cents to $4.14 1/4. NASS Crop Progress data showed the US corn...

ZCZ26 : 478-0 (-0.83%)
ZCU26 : 460-0 (-0.92%)
ZCN26 : 452-2 (-1.15%)
ZCPZ26US.CM : 4.4020 (-0.90%)
ZCPAUS.CM : 4.1264 (-1.24%)
Wheat Falling on Wednesday Trade

The wheat complex is continuing the recent pressure on Wednesday. Chicago SRW futures are trading with 12 to 13 cent losses so far on the day. KC HRW futures are slipping 6 to 7 cents in the front months...

KEU26 : 680-6 (-1.05%)
KEN26 : 669-0 (-1.07%)
MWN26 : 6.8125 (-1.52%)
ZWN26 : 621-4 (-2.20%)
ZWU26 : 635-0 (-2.04%)
Corn Prices Are Still Falling, But a Floor Is Close. Try This Swing Trade for Profits Here.

September corn futures present a swing trade buying opportunity on fresh price strength.

ZCU26 : 460-0 (-0.92%)
The Weaponization of Food: Canada’s Strategic Blind Spot

Analysis of Canada's sovereign food risks, agricultural policy vulnerabilities, and grain export security amid rising global conflicts.

ZSN26 : 1185-6 (-0.02%)
ZLN26 : 75.25 (+1.20%)
ZMN26 : 330.7 (+0.64%)
ZWN26 : 621-4 (-2.20%)
KEN26 : 669-0 (-1.07%)
ZCN26 : 452-2 (-1.15%)
RSN26 : 757.10 (+0.85%)
CLM26 : 107.77s (-0.82%)
MWN26 : 6.8125 (-1.52%)
GFQ26 : 354.850 (+1.55%)
Soybeans Slipping on Wednesday AM Trade

Soybeans are trading with 5 to 6 cent lower action so far on Wednesday morning. Futures posted fractional losses in some deferred contracts, with the front months down as much as 10 1/2 cents. Open interest...

ZSPAUS.CM : 11.2416 (-0.01%)
ZLN26 : 75.25 (+1.20%)
ZMN26 : 330.7 (+0.64%)
ZSPX26US.CM : 11.1536 (+0.16%)
ZSX26 : 1182-0 (+0.15%)
ZSN26 : 1185-6 (-0.02%)
ZSQ26 : 1185-4 (+0.04%)
Corn Extending Lower on Wednesday Morning

Corn prices are down 3 to 4 ½ cents so far on Wednesday morning, Continued weakness in crude oil is a pressure factor, down another $5/bbl this morning. Futures were under pressure across the board on...

ZCZ26 : 478-0 (-0.83%)
ZCU26 : 460-0 (-0.92%)
ZCN26 : 452-2 (-1.15%)
ZCPZ26US.CM : 4.4020 (-0.90%)
ZCPAUS.CM : 4.1264 (-1.24%)
Wheat Falling on Wednesday Morning Despite Drop in Ratings

Wheat is trading with continued pressure on the Wednesday morning session, Continued weakness in crude oil is a pressure factor, down another $5/bbl this morning. The wheat complex posted mixed trade on...

KEU26 : 680-6 (-1.05%)
KEN26 : 669-0 (-1.07%)
MWN26 : 6.8125 (-1.52%)
ZWN26 : 621-4 (-2.20%)
ZWU26 : 635-0 (-2.04%)
Outlook for U.S. soybean meal is favorable

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Often when markets climb above the 200-day moving average, as seen below on this...

Corn Closes Lower on Tuesday

Corn futures were under pressure across the board on Tuesday with contracts down 1 ¼ to 5 ¾ cents at the close. The CmdtyView national average Cash Corn price was down 5 3/4 cents to $4.18 3/4. Losses...

ZCZ26 : 478-0 (-0.83%)
ZCU26 : 460-0 (-0.92%)
ZCN26 : 452-2 (-1.15%)
ZCPZ26US.CM : 4.4020 (-0.90%)
ZCPAUS.CM : 4.1264 (-1.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 226.42
2nd Resistance Point 225.08
1st Resistance Point 224.17
Last Price 223.25
1st Support Level 221.92
2nd Support Level 220.58
3rd Support Level 219.67

See More

52-Week High 229.25
Last Price 223.25
Fibonacci 61.8% 214.26
Fibonacci 50% 209.63
Fibonacci 38.2% 204.99
52-Week Low 190.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.