Corn Aug '26 (XBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBQ26 | ZCZ26 | ZSX26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 215.50 | 445-0 | 1145-0 | ||
| High | 217.00 | 445-2 | 1149-6 | ||
| Low | 214.50 | 441-4 | 1143-2 | ||
| Latest | 217.00 | 442-2 | 1143-6 | ||
| Change | +3.50 | -1-6 | +1-0 | ||
| % Change | +1.64% | -0.39% | +0.09% | ||
| Volume | 674 | 17,501 | 18,617 | ||
| 20-Day Average Volume | 1,604 | 128,072 | 87,557 | ||
| Previous Close | 213.50 | 444-0 | 1142-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.64 | 456-7 | 1156-6 | ||
| 20-Day Raw Stochastic | 37.11% | 14.29% | 28.16% | ||
| 20-Day Relative Strength | 51.10 | 34.74 | 43.95 | ||
| Weighted Alpha | +4.36 | -5.78 | +8.12 | ||
| Today's Opinion | 40% Buy | 64% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 06/15/26 | +0.45% since 06/12/26 | +1.02% since 06/12/26 | ||
| Low | 207.75 on 06/16/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 217.00 on 06/22/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -3.34% since 05/22/26 | -9.10% since 05/22/26 | -3.73% since 05/22/26 | ||
| Low | 207.75 on 06/16/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 232.00 on 05/28/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +3.34% since 03/20/26 | -9.88% since 03/20/26 | +0.22% since 03/20/26 | ||
| Low | 203.25 on 04/17/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 232.00 on 05/28/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +12.16% since 12/22/25 | -4.79% since 12/22/25 | +6.64% since 12/22/25 | ||
| Low | 192.00 on 02/18/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 232.00 on 05/28/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||