Corn Aug '26 (XBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBQ26 | ZCN26 | ZSN26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 206.75 | 457-4 | 1179-0 | ||
| High | 207.00 | 460-0 | 1182-4 | ||
| Low | 204.25 | 456-4 | 1177-6 | ||
| Latest | 204.75s | 459-0 | 1178-6 | ||
| Change | unch | +1-2 | -1-6 | ||
| % Change | unch | +0.27% | -0.15% | ||
| Volume | 905 | 15,801 | 8,473 | ||
| 20-Day Average Volume | 544 | 133,512 | 79,848 | ||
| Previous Close | 204.75 | 457-6 | 1180-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.60 | 464-1 | 1180-2 | ||
| 20-Day Raw Stochastic | 9.09% | 30.28% | 52.07% | ||
| 20-Day Relative Strength | 48.28 | 48.88 | 51.21 | ||
| Weighted Alpha | +5.33 | -3.38 | +11.36 | ||
| Today's Opinion | 8% Buy | 16% Sell | 16% Buy | ||
| Previous Opinion | Hold | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/10/26 | +1.77% since 04/10/26 | -1.05% since 04/10/26 | ||
| Low | 204.25 on 04/17/26 | 450-6 on 04/13/26 | 1170-2 on 04/14/26 | ||
| High | 207.00 on 04/17/26 | 462-4 on 04/16/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -2.38% since 03/17/26 | -1.34% since 03/17/26 | +0.64% since 03/17/26 | ||
| Low | 203.75 on 04/10/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 214.75 on 03/19/26 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +4.60% since 01/16/26 | +4.85% since 01/16/26 | +9.02% since 01/16/26 | ||
| Low | 192.00 on 02/18/26 | 436-0 on 01/22/26 | 1075-2 on 01/20/26 | ||
| High | 214.75 on 03/19/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +6.36% since 10/17/25 | +1.89% since 10/17/25 | +9.50% since 10/17/25 | ||
| Low | 190.75 on 10/23/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 214.75 on 03/19/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||