Corn Aug '26 (XBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBQ26 | ZCN26 | ZSN26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 220.00 | 468-2 | 1195-0 | ||
| High | 220.00 | 469-6 | 1196-6 | ||
| Low | 217.00 | 461-0 | 1182-4 | ||
| Latest | 218.00 | 466-2 | 1192-0 | ||
| Change | -2.75 | -2-2 | -2-6 | ||
| % Change | -1.25% | -0.48% | -0.23% | ||
| Volume | 1,535 | 171,990 | 93,304 | ||
| 20-Day Average Volume | 1,245 | 209,258 | 122,456 | ||
| Previous Close | 220.75 | 468-4 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.99 | 466-1 | 1189-5 | ||
| 20-Day Raw Stochastic | 55.77% | 48.72% | 42.49% | ||
| 20-Day Relative Strength | 57.67 | 50.81 | 52.44 | ||
| Weighted Alpha | +14.07 | +0.90 | +12.86 | ||
| Today's Opinion | 72% Buy | 24% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 04/29/26 | -1.53% since 04/30/26 | -0.23% since 04/30/26 | ||
| Low | 217.00 on 05/07/26 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 229.25 on 05/05/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.32% since 04/07/26 | +1.63% since 04/07/26 | +1.55% since 04/07/26 | ||
| Low | 203.25 on 04/17/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 229.25 on 05/05/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +12.39% since 02/06/26 | +5.00% since 02/06/26 | +4.67% since 02/06/26 | ||
| Low | 192.00 on 02/18/26 | 441-6 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 229.25 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +10.81% since 11/07/25 | +2.24% since 11/07/25 | +4.31% since 11/07/25 | ||
| Low | 191.50 on 12/18/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 229.25 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||