Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Aug '26 (XBQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
207.75 +3.37%
on 06/16/26
216.25 -0.69%
on 06/17/26
+5.25 (+2.51%)
since 06/15/26
1-Month
207.75 +3.37%
on 06/16/26
232.00 -7.44%
on 05/28/26
-9.50 (-4.24%)
since 05/22/26
3-Month
203.25 +5.66%
on 04/17/26
232.00 -7.44%
on 05/28/26
+5.00 (+2.38%)
since 03/20/26
6-Month
192.00 +11.85%
on 02/18/26
232.00 -7.44%
on 05/28/26
+21.50 (+11.13%)
since 12/22/25
YTD
192.00 +11.85%
on 02/18/26
232.00 -7.44%
on 05/28/26
+21.75 (+11.27%)
since 12/31/25
52-Week
190.00 +13.03%
on 10/16/25
232.00 -7.44%
on 05/28/26
-3.00 (-1.38%)
since 06/20/25
2-Year
180.75 +18.81%
on 07/31/24
232.00 -7.44%
on 05/28/26
-1.75 (-0.81%)
since 06/21/24
3-Year
168.00 +27.08%
on 02/26/24
257.25 -17.01%
on 05/25/26
-31.75 (-12.95%)
since 06/19/23
5-Year
168.00 +27.08%
on 02/26/24
420.00 -49.17%
on 02/28/22
-23.75 (-10.01%)
since 06/21/21
10-Year
138.75 +53.87%
on 10/01/17
420.00 -49.17%
on 03/01/22
+40.25 (+23.23%)
since 06/01/16
20-Year
109.50 +94.98%
on 12/01/08
420.00 -49.17%
on 03/01/22
+91.50 (+75.00%)
since 06/01/06

52-Week Key Points

52-Wk Low
190.00
52-Wk High
232.00
52-Week High 232.00
Fibonacci 61.8% 215.96
Last Price 215.00
Fibonacci 50% 211.00
Fibonacci 38.2% 206.04
52-Week Low 190.00

See More

XBQ26 Daily Price Range

Day Low
214.50
Day High
216.00
Last Price: 215.00
Daily Closing Range: 16.67%
Close to Close %Change: +0.70%
Close to Open %Change: -0.35%
High to Low %Change: +0.70%
Open to Previous %Change: +0.94%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.69%
1-Month 4 times -7.44%
3-Month 7 times -7.44%
6-Month 21 times -7.44%
YTD 21 times -7.44%
52-Week 8 times -7.44%
2-Year 12 times -7.44%
3-Year 4 times -17.01%
5-Year 7 times -49.17%
10-Year 14 times -49.17%
20-Year 16 times -49.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.37%
1-Month 10 times +3.37%
3-Month 6 times +5.66%
6-Month 11 times +11.85%
YTD 9 times +11.85%
52-Week 36 times +13.03%
2-Year 9 times +18.81%
3-Year 17 times +27.08%
5-Year 12 times +27.08%
10-Year 6 times +53.87%
20-Year 3 times +94.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.