Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Aug '26 (XBQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
237.00 +5.49%
on 08/03/26
265.00 -5.66%
on 08/04/26
+4.75 (+1.94%)
since 07/29/26
1-Month
231.00 +8.23%
on 07/09/26
265.00 -5.66%
on 08/04/26
+14.75 (+6.27%)
since 07/03/26
3-Month
207.75 +20.34%
on 06/16/26
265.00 -5.66%
on 08/04/26
+22.00 (+9.65%)
since 05/05/26
6-Month
192.00 +30.21%
on 02/18/26
265.00 -5.66%
on 08/04/26
+55.00 (+28.21%)
since 02/05/26
YTD
192.00 +30.21%
on 02/18/26
265.00 -5.66%
on 08/04/26
+57.00 (+29.53%)
since 12/31/25
52-Week
190.00 +31.58%
on 10/16/25
265.00 -5.66%
on 08/04/26
+42.00 (+20.19%)
since 08/05/25
2-Year
188.75 +32.45%
on 05/06/25
265.00 -5.66%
on 08/04/26
+40.50 (+19.33%)
since 08/05/24
3-Year
168.00 +48.96%
on 02/26/24
265.00 -5.66%
on 08/04/26
+27.50 (+12.35%)
since 08/07/23
5-Year
168.00 +48.96%
on 02/26/24
420.00 -40.42%
on 02/28/22
+28.50 (+12.85%)
since 08/09/21
10-Year
138.75 +90.99%
on 10/01/17
420.00 -36.90%
on 03/01/22
+105.25 (+65.88%)
since 08/01/16
20-Year
109.50 +142.01%
on 12/01/08
420.00 -36.90%
on 03/01/22
+117.00 (+79.05%)
since 08/01/06

52-Week Key Points

52-Wk Low
190.00
52-Wk High
265.00
52-Week High 265.00
Last Price 250.00s
Fibonacci 61.8% 236.35
Fibonacci 50% 227.50
Fibonacci 38.2% 218.65
52-Week Low 190.00

See More

XBQ26 Daily Price Range

Day Low
250.00
Day High
250.00
Last Price: 250.00s
Daily Closing Range: 0.00%
Close to Close %Change: -5.66%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -5.66%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.66%
1-Month 8 times -5.66%
3-Month 14 times -5.66%
6-Month 29 times -5.66%
YTD 33 times -5.66%
52-Week 24 times -5.66%
2-Year 25 times -5.66%
3-Year 5 times -5.66%
5-Year 9 times -40.42%
10-Year 17 times -36.90%
20-Year 14 times -36.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.49%
1-Month 4 times +8.23%
3-Month 7 times +20.34%
6-Month 7 times +30.21%
YTD 9 times +30.21%
52-Week 26 times +31.58%
2-Year 19 times +32.45%
3-Year 14 times +48.96%
5-Year 14 times +48.96%
10-Year 5 times +90.99%
20-Year 5 times +142.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.