Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Nov '26 (XBX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
11/06/26 (97 days)
Expiration Date
11/05/26 (96 days)

Seasonal Chart

Corn Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
225.25 +7.77%
on 07/01/26
262.25 -7.44%
on 07/23/26
+17.25 (+7.65%)
since 06/30/26
3-Month
201.50 +20.47%
on 06/15/26
262.25 -7.44%
on 07/23/26
+28.00 (+13.04%)
since 04/30/26
52-Week
191.75 +26.60%
on 10/10/25
262.25 -7.44%
on 07/23/26
+32.50 (+15.46%)
since 07/30/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Open corn cob with green leaves via Kwangmoozaa via iStock
Building Better Commodity Spreads – Part 3: Why the Front Month Matters Bull Strangle Newsletter - Sat Aug 1, 9:38AM CDT

Selecting the right entry week is only one part of timing a seasonal spread. This article explores why the front-month contract can have a significant impact on historical profitability, consistency, and...

Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock
Cattle rally from key support while profit-taking presses grains Sidwell Strategies - Sat Aug 1, 9:36AM CDT

More heat to start August

Soybeans emerging in the spring by jcesar2015 via Pixabay
Soybeans Face Weakness to Close the Week Barchart - Fri Jul 31, 5:11PM CDT

Soybeans posted 1 to 5 ¼ cent losses across most contracts on Friday. August was down 76 cents on the week, with November dropping 66 cents. November still managed a 43 ¾ cent gain on the month The cmdtyView...

ZSPAUS.CM : 11.4131 (-0.65%)
ZLZ26 : 66.90s (-0.58%)
ZMZ26 : 321.2s (-0.50%)
ZSPX26US.CM : 11.2850 (-0.29%)
ZSX26 : 1187-4s (-0.11%)
ZSQ26 : 1172-0s (-0.45%)
ZSU26 : 1170-6s (-0.13%)
Wheat and bread on a table by scorpp via iStock
Wheat Collapses to Close out July Barchart - Fri Jul 31, 5:11PM CDT

The wheat complex fell into the weekend, with losses across the three exchanges as money was coming out at the end of the month. Chicago SRW contracts were down 18 ¼ to 24 ¼ cents at the close. September...

KEZ26 : 723-6s (-3.08%)
KEU26 : 707-4s (-3.18%)
MWU26 : 6.8975s (-3.06%)
ZWU26 : 639-2s (-3.65%)
ZWZ26 : 657-4s (-3.52%)
Sweet Corn still on husk by wal_172619 via Pixabay
Corn Closes July with Weakness Barchart - Fri Jul 31, 5:11PM CDT

Corn futures posted losses of 1 ½ to 5 cents on the Friday session, as September and December both closed the week with a 23 ½ cent loss. Spillover weakness from wheat, rains, and month end pressure...

ZCZ26 : 464-0s (-0.96%)
ZCZ26 : 464-0s (-0.96%)
ZCU26 : 440-6s (-1.12%)
ZCPZ26US.CM : 4.2744 (-1.39%)
ZCPAUS.CM : 4.1006 (-1.46%)
Cows grazing on sunny day by littlewolf1989 via Adobe Stock
Cattle Markets Rally Early to Weekly High and Pull Back Walsh Trading - Fri Jul 31, 5:09PM CDT

Markets rally early and can't hold rally

Open corn cob with green leaves via Kwangmoozaa via iStock
Grain Spreads: Dec Corn 460 Straddles Walsh Trading - Fri Jul 31, 4:15PM CDT

Range Bound Potential

Cattle by Penny via Pixabay
Shootin' the Bull about transitioning Swift Trading Company - Fri Jul 31, 2:38PM CDT

What appears to be taking place is the transition from the bull market to maybe a bear market.

Agricultural Prices USDA - Fri Jul 31, 2:00PM CDT

Agricultural Prices - 2026-07-31

KGV26 : 0.8050s (+1.37%)
ZSX26 : 1187-4s (-0.11%)
KIF27 : 337.00s (unch)
XBX26 : 242.75s (-1.82%)
KOV26 : 4,643s (-0.85%)
SWV26 : 461.60s (+1.07%)
ZSBAUS.CM : -0.3069 (-7.61%)
ZOZ26 : 330-2s (-0.45%)
BJQ26 : 1.6520s (+2.04%)
ZMZ26 : 321.2s (-0.50%)
MLZ26 : 228.00s (-2.67%)
ZCZ26 : 464-0s (-0.96%)
Bowl of frozen edamame by KrimKate via iStock
Soybeans Falling Lower on Friday Barchart - Fri Jul 31, 12:32PM CDT

Soybeans are trading with Friday midday losses of 6 to 9 1/2 cents at midday. The cmdtyView national average Cash Bean price was up 8 1/2 cents at $11.40. Soymeal futures are $4.00 to $4.50 lower across...

ZSPAUS.CM : 11.4131 (-0.65%)
ZLZ26 : 66.90s (-0.58%)
ZMZ26 : 321.2s (-0.50%)
ZSPX26US.CM : 11.2850 (-0.29%)
ZSX26 : 1187-4s (-0.11%)
ZSQ26 : 1172-0s (-0.45%)
ZSU26 : 1170-6s (-0.13%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
XBX26 242.75s -4.50
Corn
ZCZ26 464-0s -4-4
Corn
ZSX26 1187-4s -1-2
Soybean
ZMZ26 321.2s -1.6
Soybean Meal
ZLZ26 66.90s -0.39
Soybean Oil
ZWU26 639-2s -24-2
Wheat
KEU26 707-4s -23-2
Hard Red Winter Wheat
KWU26 689-4s -13-6
Hard Red Spring Wheat
MWU26 6.8975s -0.2175
Spring Wheat Mpls
ZOZ26 330-2s -1-4
Oats
ZRU26 13.960s +0.195
Rough Rice

Key Turning Points

3rd Resistance Point 255.33
2nd Resistance Point 251.92
1st Resistance Point 247.33
Last Price 242.75s
1st Support Level 239.33
2nd Support Level 235.92
3rd Support Level 231.33

See More

52-Week High 262.25
Last Price 242.75s
Fibonacci 61.8% 235.32
Fibonacci 50% 227.00
Fibonacci 38.2% 218.68
52-Week Low 191.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.