[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Aug '26 (BJQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
09/01/26 (20 days)
Expiration Date
09/01/26 (20 days)

Seasonal Chart

Cheese Cash-Settled Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5980 +0.94%
on 07/29/26
1.7380 -7.19%
on 07/17/26
-0.0480 (-2.89%)
since 07/13/26
3-Month
1.5570 +3.60%
on 07/02/26
1.7650 -8.61%
on 05/14/26
-0.1400 (-7.99%)
since 05/13/26
52-Week
1.5570 +3.60%
on 07/02/26
1.8630 -13.42%
on 08/19/25
-0.2460 (-13.23%)
since 08/13/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Post Modest Gains on Wednesday

Lean hog futures closed the midweek session with contracts 22 to 95 cent gains, as soon to expire August was down 20 cents. USDA’s national base hog price was reported at $95.81 on Wednesday afternoon,...

HEV26 : 83.550s (+0.27%)
HEQ26 : 95.675s (-0.21%)
HEZ26 : 74.700s (+0.78%)
Cattle Fall Lower on Wednesday

Live cattle futures posted $2.00 to $2.97 losses across the board. There were no deliveries issued against August futures on Wednesday. Cash trade has been quiet this week, with a few dressed sales at...

LEZ26 : 222.800s (-1.28%)
LEV26 : 223.800s (-1.12%)
LEQ26 : 230.575s (-0.93%)
GFU26 : 339.350s (-1.71%)
GFQ26 : 346.350s (-1.09%)
GFV26 : 330.400s (-1.87%)
Hogs Trading with Midday Gains

Lean hog futures are trading with mixed midday action of as front month August is down 22 cents ahead of the Friday expiration, with other contracts 75 cents to $1.15 higher. USDA’s national base hog...

HEV26 : 83.550s (+0.27%)
HEQ26 : 95.675s (-0.21%)
HEZ26 : 74.700s (+0.78%)
Cattle Falling Back on Wednesday

Live cattle futures are posting $1.50 to $2.50 losses in the front months. Cash trade has been quiet this week, with a few early light sales at $235. The Wednesday Fed Cattle auction showed no sales on...

LEZ26 : 222.800s (-1.28%)
LEV26 : 223.800s (-1.12%)
LEQ26 : 230.575s (-0.93%)
GFU26 : 339.350s (-1.71%)
GFQ26 : 346.350s (-1.09%)
GFV26 : 330.400s (-1.87%)
WASDE

WASDE - 2026-08-12

KGV26 : 0.8321s (+0.14%)
ZSX26 : 1183-4 (+0.02%)
KIF27 : 337.00s (unch)
XBX26 : 248.00s (+0.30%)
KOV26 : 4,706 (+0.19%)
SWV26 : 506.90s (-0.86%)
ZSBAUS.CM : -0.2433 (+3.61%)
ZOZ26 : 346-2s (+0.44%)
BJU26 : 1.6770s (+0.54%)
ZMZ26 : 315.7 (+0.19%)
MLZ26 : 233.00s (+2.42%)
ZCZ26 : 480-0 (-0.16%)
Cattle Look to Midweek Trade

Live cattle futures closed the Tuesday session with contracts down 57 cents to 37 cents higher across most contracts. There were no deliveries for August live cattle futures on Tuesday and the oldest long...

LEZ26 : 222.800s (-1.28%)
LEV26 : 223.800s (-1.12%)
LEQ26 : 230.575s (-0.93%)
GFU26 : 339.350s (-1.71%)
GFQ26 : 346.350s (-1.09%)
GFV26 : 330.400s (-1.87%)
Hogs Look to Wednesday After Slipping on Tuesday

Lean hog futures posted losses of 35 cents to $1.20 across most contracts, with August up 17 cents. Open interest was up 4.691 contracts on Tuesday, suggesting modest new selling. USDA’s national base...

HEV26 : 83.550s (+0.27%)
HEQ26 : 95.675s (-0.21%)
HEZ26 : 74.700s (+0.78%)
Lean Hog Futures Reach the 4-Week Low. Hit the Sell Button Here.

October lean hog futures are trending down and recently hit a four-week low. Here's what to know and exactly when to sell.

HEV26 : 83.550s (+0.27%)
Hogs Fall on Tuesday

Lean hog futures posted losses of 35 cents to $1.20 across most contracts, with August up 17 cents. USDA’s national base hog price was reported at $96.32 on Tuesday afternoon, down 36 cents from the...

HEV26 : 83.550s (+0.27%)
HEQ26 : 95.675s (-0.21%)
HEZ26 : 74.700s (+0.78%)
Cattle Face Strength on Tuesday

Live cattle futures closed the Tuesday session with contracts down 57 cents to 37 cents higher across most contracts. There were no deliveries for August live cattle futures on Tuesday and the oldest long...

LEZ26 : 222.800s (-1.28%)
LEV26 : 223.800s (-1.12%)
LEQ26 : 230.575s (-0.93%)
GFU26 : 339.350s (-1.71%)
GFQ26 : 346.350s (-1.09%)
GFV26 : 330.400s (-1.87%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.6330
2nd Resistance Point 1.6290
1st Resistance Point 1.6230
Last Price 1.6130
1st Support Level 1.6130
2nd Support Level 1.6090
3rd Support Level 1.6030

See More

52-Week High 1.8630
Fibonacci 61.8% 1.7461
Fibonacci 50% 1.7100
Fibonacci 38.2% 1.6739
Last Price 1.6130
52-Week Low 1.5570

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.