[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Aug '26 (BJQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
09/01/26 (6 days)
Expiration Date
09/01/26 (6 days)

Seasonal Chart

Cheese Cash-Settled Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5980 +1.25%
on 07/29/26
1.6700 -3.11%
on 08/03/26
-0.0470 (-2.82%)
since 07/24/26
3-Month
1.5570 +3.92%
on 07/02/26
1.7380 -6.90%
on 07/17/26
-0.0580 (-3.46%)
since 05/26/26
52-Week
1.5570 +3.92%
on 07/02/26
1.8500 -12.54%
on 04/06/26
-0.2330 (-12.59%)
since 08/26/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
OCT-DEC SOYBEAN MEAL SPREAD (ZMV26-ZMZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Post Mixed Wednesday Action

Live cattle futures came back to close Wednesday mixed, with contracts mostly 37 to 82 cents higher and October down 17 cents. Cash trade picked up to $220 Wednesday, firming $2 from Tuesday, with a few...

LEZ26 : 212.575s (+0.21%)
LEV26 : 210.775s (-0.08%)
LEQ26 : 218.475s (+0.17%)
GFU26 : 319.000s (-0.09%)
GFQ26 : 332.750s (-0.29%)
GFV26 : 314.250s (+0.30%)
Hogs Post Strength on Wednesday

Lean hog futures posted 20 to 67 cent gains across most contracts on Wednesday. USDA’s national base hog price was reported at $90.75 on Wednesday afternoon, down 27 cents from the day prior. The CME...

HEZ26 : 70.975s (+0.89%)
HEV26 : 80.900s (+0.56%)
HEG27 : 73.725s (+0.75%)
Wheat futures trade LIMIT UP!

Wheat futures did the heavy lifting in Wednesday's trade, with corn and soybeans adding on to recent gains.

Hogs Posting Mixed Midweek Trade

Lean hog futures are showing mixed action, with contracts down 15 to 30 cents higher. USDA’s national base hog price was reported at $90.88 on Tuesday afternoon, up 27 cents from the day prior. The CME...

HEZ26 : 70.975s (+0.89%)
HEV26 : 80.900s (+0.56%)
HEG27 : 73.725s (+0.75%)
Cattle Facing Midday Weakness

Live cattle futures are showing midday losses of 35 cents to $1.22. Cash trade picked up a few sales at $218 on Tuesday, down $7-8 from last week, with a few dressed sales of $345 in the north. The Wednesday...

LEZ26 : 212.575s (+0.21%)
LEV26 : 210.775s (-0.08%)
LEQ26 : 218.475s (+0.17%)
GFU26 : 319.000s (-0.09%)
GFQ26 : 332.750s (-0.29%)
GFV26 : 314.250s (+0.30%)
Cattle Looking for Support, as Cash Starts Weaker

Live cattle futures were down 72 cents to $2.65 lower across most contracts on Tuesday. Open interest was up 3,812 contracts suggesting new selling interest. Cash trade picked up a few sales at $218 on...

LEZ26 : 212.575s (+0.21%)
LEV26 : 210.775s (-0.08%)
LEQ26 : 218.475s (+0.17%)
GFU26 : 319.000s (-0.09%)
GFQ26 : 332.750s (-0.29%)
GFV26 : 314.250s (+0.30%)
Hogs Look to Wednesday Trade Following Tuesday Weakness

Lean hog futures closed the Tuesday session with contracts falling 42 cents to $1.25. Open interest was up 4,291 contracts. USDA’s national base hog price was reported at $91.02 on Tuesday afternoon,...

HEZ26 : 70.975s (+0.89%)
HEV26 : 80.900s (+0.56%)
HEG27 : 73.725s (+0.75%)
Cattle Extend Losses to Tuesday, as Early Cash Business Falls

Live cattle futures were down 72 cents to $2.65 lower across most contracts on Tuesday. Cash trade picked up a few sales at $218 on Tuesday, down $7-8 from last week, with a few dressed sales of $345...

LEZ26 : 212.575s (+0.21%)
LEV26 : 210.775s (-0.08%)
LEQ26 : 218.475s (+0.17%)
GFU26 : 319.000s (-0.09%)
GFQ26 : 332.750s (-0.29%)
GFV26 : 314.250s (+0.30%)
Hogs Posting Tuesday Weakness

Lean hog futures closed the Tuesday session with contracts falling 42 cents to $1.25. USDA’s national base hog price was reported at $91.02 on Tuesday afternoon, up $1.62 from the day prior. The CME...

HEZ26 : 70.975s (+0.89%)
HEV26 : 80.900s (+0.56%)
HEG27 : 73.725s (+0.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.6313
2nd Resistance Point 1.6287
1st Resistance Point 1.6233
Last Price 1.6180s
1st Support Level 1.6153
2nd Support Level 1.6127
3rd Support Level 1.6073

See More

52-Week High 1.8500
Fibonacci 61.8% 1.7381
Fibonacci 50% 1.7035
Fibonacci 38.2% 1.6689
Last Price 1.6180s
52-Week Low 1.5570

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.