[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Aug '26 (BJQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
09/01/26 (69 days)
Expiration Date
09/01/26 (69 days)

Seasonal Chart

Cheese Cash-Settled Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5850 +0.38%
on 06/23/26
1.6960 -6.19%
on 06/02/26
-0.0940 (-5.58%)
since 05/22/26
3-Month
1.5850 +0.38%
on 06/23/26
1.8500 -14.00%
on 04/06/26
-0.1840 (-10.37%)
since 03/24/26
52-Week
1.5850 +0.38%
on 06/23/26
1.8650 -14.69%
on 08/04/25
-0.2720 (-14.60%)
since 06/24/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Faces Tuesday Weakness, Despite Beef Strength

Live cattle futures were down 67 cents to $1.35 across most contracts on the day. Cash trade has yet to develop this week, as sales crept up to $258-260 last week. Feeder cattle futures were 42 cents to...

LEV26 : 239.750s (-0.52%)
LEQ26 : 246.000s (-0.55%)
LEM26 : 255.150s (-0.26%)
GFU26 : 366.975s (-0.50%)
GFQ26 : 368.150s (-0.61%)
GFV26 : 364.600s (-0.39%)
Hogs Close Mixed on Tuesday

Lean hog futures were mixed at the Tuesday close, with contracts down 42 cents in July to up 50 cents in August and most of the rest of the board in between. USDA’s national base hog price was reported...

HEQ26 : 97.225s (+0.52%)
HEN26 : 94.225s (-0.45%)
HEV26 : 81.200s (+0.43%)
One Week to the USDA Acreage Report — Here's What to Watch in Corn, Beans & Wheat

Corn, soybeans, and wheat appear to be stuck in a rut as traders anxiously await next week's acreage report.

Shootin' the Bull about picky traders

Traders continue to be picky as to when, and by how much, they converge basis on any given day.

How will Screwworm Impact Cattle Prices?

Cattle futures are in the heart of the 2026 grilling season, which began in late May and will run through early September. Cattle futures remain in a long-term bullish trend, but the outbreak of screwworm...

LEQ26 : 246.000s (-0.55%)
GFQ26 : 368.150s (-0.61%)
Hogs Posting Mixed at Midday

Lean hog futures are mixed, with front month July down 35 cents and other contracts up 60 to 77 cents. USDA’s national base hog price was reported at $97.47 on Tuesday morning. The CME Lean Hog Index...

HEQ26 : 97.225s (+0.52%)
HEN26 : 94.225s (-0.45%)
HEV26 : 81.200s (+0.43%)
Cattle Slipping Back on Tuesday, as Beef Rallies Above $400

Live cattle futures are trading with 60 cent to $1.10 losses so far on Tuesday. Cash trade has yet to develop this week, as sales crept up to $258-260 last week. Feeder cattle futures are 57 cents to $1.62...

LEV26 : 239.750s (-0.52%)
LEQ26 : 246.000s (-0.55%)
LEM26 : 255.150s (-0.26%)
GFU26 : 366.975s (-0.50%)
GFQ26 : 368.150s (-0.61%)
GFV26 : 364.600s (-0.39%)
Cattle Post Strength on Monday, as Traders Look to Tuesday

Live cattle futures closed with Monday session with contracts 72 cents to $2.17 higher across the board, though most contracts were nearly $2 off the intraday highs. Open interest suggested new buying,...

LEV26 : 239.750s (-0.52%)
LEQ26 : 246.000s (-0.55%)
LEM26 : 255.150s (-0.26%)
GFU26 : 366.975s (-0.50%)
GFQ26 : 368.150s (-0.61%)
GFV26 : 364.600s (-0.39%)
Hogs Look to Tuesday Following Monday Weakness

Lean hog futures were steady to 70 cents lower across the board on Monday. Open interest was down 1,039 contracts. USDA’s national base hog price was reported at $97.77 on Monday afternoon, up $3.86...

HEQ26 : 97.225s (+0.52%)
HEN26 : 94.225s (-0.45%)
HEV26 : 81.200s (+0.43%)
Hogs Face Monday Weakness

Lean hog futures were steady to 70 cents lower across the board on Monday. USDA’s national base hog price was reported at $97.77 on Monday afternoon, up $3.86 from the day prior. The CME Lean Hog Index...

HEQ26 : 97.225s (+0.52%)
HEN26 : 94.225s (-0.45%)
HEV26 : 81.200s (+0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 1.6310
2nd Resistance Point 1.6180
1st Resistance Point 1.6110
Last Price 1.5910
1st Support Level 1.5910
2nd Support Level 1.5780
3rd Support Level 1.5710

See More

52-Week High 1.8650
Fibonacci 61.8% 1.7580
Fibonacci 50% 1.7250
Fibonacci 38.2% 1.6920
Last Price 1.5910
52-Week Low 1.5850

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.