[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jun '26 (XBM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
06/08/26 (40 days)
Expiration Date
06/05/26 (37 days)

Seasonal Chart

Corn Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
201.50 +11.54%
on 04/17/26
225.75 -0.44%
on 04/29/26
+16.50 (+7.92%)
since 03/27/26
3-Month
188.25 +19.39%
on 02/18/26
225.75 -0.44%
on 04/29/26
+33.50 (+17.52%)
since 01/29/26
52-Week
186.75 +20.35%
on 12/19/25
225.75 -0.44%
on 04/29/26
+21.25 (+10.44%)
since 04/29/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Fades Back to Close Mixed on Wednesday

The wheat complex fell off the early session highs on Wednesday, as month end profit taking got off to a day early start. Chicago SRW futures were down fractionally to 6 ¾ cents, with deferreds up ¼...

KEN26 : 704-6s (+0.36%)
KEK26 : 690-2s (-0.93%)
MWK26 : 7.0175s (+0.61%)
ZWK26 : 642-2s (-1.04%)
ZWN26 : 653-0s (-0.72%)
Corn Closes Wednesday with Modest Gains

Corn futures held on to gains on Wednesday, despite pulling off early highs. Most nearby contracts were fractionally to 2 ½ cents higher, with a few deferreds steady to fractionally lower. The CmdtyView...

ZCZ26 : 497-6s (+0.40%)
ZCN26 : 477-6s (+0.47%)
ZCK26 : 466-4s (+0.27%)
ZCPZ26US.CM : 4.6044 (+0.29%)
ZCPAUS.CM : 4.3412 (+0.44%)
Soybeans Rally as Bean Oil Hits Contract Highs

Soybeans rounded out the Wednesday trade with most contracts up 2 ¼ to 9 ¼ cents, led by the old crop contracts. Some back months were fractionally to 2 cents lower. The cmdtyView national average Cash...

ZSPAUS.CM : 11.2556 (+0.95%)
ZLN26 : 74.12s (+2.21%)
ZMN26 : 323.8s (-1.10%)
ZSPX26US.CM : 11.0435 (+0.41%)
ZSX26 : 1171-2s (+0.36%)
ZSK26 : 1182-2s (+0.79%)
ZSN26 : 1197-0s (+0.65%)
Grain Spreads: The Most Undervalued

New Crop Meal Plan

Shootin' the Bull about abnormalities in the industry

There are multiple abnormalities taking place within the industry that are expected to continue to reshape it.

Wheat Holding onto Gains at Midday

The wheat complex is holding higher on Wednesday, after retreating from early highs. Chicago SRW futures are trading with 1 to 3 cent gains at midday. KC HRW futures are 7 to 8 cents in the green on Wednesday....

KEN26 : 704-6s (+0.36%)
KEK26 : 690-2s (-0.93%)
MWK26 : 7.0175s (+0.61%)
ZWK26 : 642-2s (-1.04%)
ZWN26 : 653-0s (-0.72%)
Corn Holding Firm on Wednesday

Corn futures are trading with contracts fractionally to 1 ¼ cents higher at midday on Wednesday. The CmdtyView national average Cash Corn price is up 1 cent at $4.33 1/4. EIA’s weekly report showed...

ZCZ26 : 497-6s (+0.40%)
ZCN26 : 477-6s (+0.47%)
ZCK26 : 466-4s (+0.27%)
ZCPZ26US.CM : 4.6044 (+0.29%)
ZCPAUS.CM : 4.3412 (+0.44%)
Soybeans Pushing Higher on Wednesday

Soybeans are posting 3 to 8 cent gains in the front months on Wednesday. The cmdtyView national average Cash Bean price is up 8 1/4 cents at $11.23 1/4. Soymeal futures are down $3.70 to $6.40 across the...

ZSPAUS.CM : 11.2556 (+0.95%)
ZLN26 : 74.12s (+2.21%)
ZMN26 : 323.8s (-1.10%)
ZSPX26US.CM : 11.0435 (+0.41%)
ZSX26 : 1171-2s (+0.36%)
ZSK26 : 1182-2s (+0.79%)
ZSN26 : 1197-0s (+0.65%)
Corn Gains Extend to Wednesday Morning Trade

Corn price action is up 1 to 2 ½ cents in the front months early on Wednesday. Futures closed the Tuesday session with contracts 3 ¼ to 6 ½ cents higher, as spillover support from the wheat market is...

ZCZ26 : 497-6s (+0.40%)
ZCN26 : 477-6s (+0.47%)
ZCK26 : 466-4s (+0.27%)
ZCPZ26US.CM : 4.6044 (+0.29%)
ZCPAUS.CM : 4.3412 (+0.44%)
Soybeans Back to Higher Trade to Start Wednesday

Soybeans are trading with 4 to 5 cent gains so far on Wednesday morning. Futures closed the Tuesday session with front months down 1 to 4 ¼ cents in the front months and fractionally to 1 ¼ cents higher...

ZSPAUS.CM : 11.2556 (+0.95%)
ZLN26 : 74.12s (+2.21%)
ZMN26 : 323.8s (-1.10%)
ZSPX26US.CM : 11.0435 (+0.41%)
ZSX26 : 1171-2s (+0.36%)
ZSK26 : 1182-2s (+0.79%)
ZSN26 : 1197-0s (+0.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 235.42
2nd Resistance Point 230.58
1st Resistance Point 227.67
Last Price 224.75s
1st Support Level 219.92
2nd Support Level 215.08
3rd Support Level 212.17

See More

52-Week High 225.75
Last Price 224.75s
Fibonacci 61.8% 210.85
Fibonacci 50% 206.25
Fibonacci 38.2% 201.65
52-Week Low 186.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.