Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jun '26 (XBM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
188.25 +0.27%
on 12/10/25
190.50 -0.92%
on 12/08/25
-1.75 (-0.92%)
since 12/03/25
1-Month
188.00 +0.40%
on 12/01/25
195.00 -3.21%
on 11/18/25
-3.75 (-1.95%)
since 11/10/25
3-Month
187.25 +0.80%
on 10/16/25
200.00 -5.63%
on 09/18/25
-8.25 (-4.19%)
since 09/10/25
6-Month
187.25 +0.80%
on 10/16/25
218.75 -13.71%
on 06/20/25
-19.00 (-9.15%)
since 06/10/25
YTD
187.25 +0.80%
on 10/16/25
218.75 -13.71%
on 06/20/25
-18.75 (-9.04%)
since 12/31/24
52-Week
187.25 +0.80%
on 10/16/25
218.75 -13.71%
on 06/20/25
-16.25 (-7.93%)
since 12/10/24
2-Year
176.00 +7.24%
on 02/19/24
287.50 -34.35%
on 05/29/24
-17.50 (-8.48%)
since 12/08/23
3-Year
168.00 +11.31%
on 02/26/24
301.00 -37.87%
on 12/26/22
-96.75 (-34.10%)
since 12/12/22
5-Year
168.00 +11.31%
on 02/26/24
420.00 -55.48%
on 02/28/22
-6.75 (-3.48%)
since 12/14/20
10-Year
138.75 +34.77%
on 10/01/17
420.00 -55.48%
on 03/01/22
+40.25 (+27.43%)
since 12/01/15
20-Year
109.50 +70.78%
on 12/01/08
420.00 -55.48%
on 03/01/22
+59.50 (+46.67%)
since 12/01/05

52-Week Key Points

52-Week High 218.75
Fibonacci 61.8% 206.72
Fibonacci 50% 203.00
Fibonacci 38.2% 199.28
Last Price 188.75s
52-Week Low 187.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.92%
1-Month 5 times -3.21%
3-Month 6 times -5.63%
6-Month 5 times -13.71%
YTD 8 times -13.71%
52-Week 10 times -13.71%
2-Year 17 times -34.35%
3-Year 2 times -37.87%
5-Year 14 times -55.48%
10-Year 15 times -55.48%
20-Year 20 times -55.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.27%
1-Month 8 times +0.40%
3-Month 14 times +0.80%
6-Month 27 times +0.80%
YTD 29 times +0.80%
52-Week 31 times +0.80%
2-Year 25 times +7.24%
3-Year 21 times +11.31%
5-Year 4 times +11.31%
10-Year 5 times +34.77%
20-Year 6 times +70.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar