Corn Jun '26 (XBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBM26 | ZCH26 | ZSH26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 192.00 | 445-2 | 1061-4 | ||
| High | 192.00 | 446-4 | 1069-0 | ||
| Low | 191.50 | 444-6 | 1061-4 | ||
| Latest | 191.75 | 445-6 | 1066-4 | ||
| Change | -0.75 | -0-2 | +5-2 | ||
| % Change | -0.39% | -0.06% | +0.49% | ||
| Volume | 81 | 13,951 | 16,008 | ||
| 20-Day Average Volume | 546 | 141,741 | 103,461 | ||
| Previous Close | 192.50 | 446-0 | 1061-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.07 | 443-6 | 1067-1 | ||
| 20-Day Raw Stochastic | 80.00% | 61.43% | 43.12% | ||
| 20-Day Relative Strength | 55.86 | 52.35 | 44.46 | ||
| Weighted Alpha | -9.29 | -2.58 | +1.83 | ||
| Today's Opinion | 16% Buy | 48% Buy | 48% Sell | ||
| Previous Opinion | 16% Buy | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 01/02/26 | +2.00% since 01/02/26 | +2.03% since 01/02/26 | ||
| Low | 188.50 on 01/06/26 | 436-2 on 01/05/26 | 1045-4 on 01/05/26 | ||
| High | 193.00 on 01/08/26 | 448-0 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 12/09/25 | -0.39% since 12/09/25 | -2.85% since 12/09/25 | ||
| Low | 186.75 on 12/19/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 193.00 on 01/08/26 | 453-0 on 12/26/25 | 1105-2 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.39% since 10/09/25 | +2.82% since 10/09/25 | +1.40% since 10/09/25 | ||
| Low | 186.75 on 12/19/25 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 196.25 on 11/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.26% since 07/09/25 | +3.24% since 07/09/25 | +2.84% since 07/09/25 | ||
| Low | 186.75 on 12/19/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 210.50 on 07/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||