Corn Jun '26 (XBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBM26 | ZCH26 | ZSF26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 188.50 | 444-0 | 1091-0 | ||
| High | 189.00 | 445-2 | 1096-0 | ||
| Low | 188.25 | 443-4 | 1090-0 | ||
| Latest | 188.75s | 444-2 | 1092-0 | ||
| Change | -0.25 | unch | +0-6 | ||
| % Change | -0.13% | unch | +0.07% | ||
| Volume | 594 | 6,282 | 10,175 | ||
| 20-Day Average Volume | 842 | 187,009 | 135,161 | ||
| Previous Close | 189.00 | 444-2 | 1091-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.95 | 444-5 | 1122-0 | ||
| 20-Day Raw Stochastic | 10.71% | 44.44% | 11.65% | ||
| 20-Day Relative Strength | 42.16 | 51.05 | 46.35 | ||
| Weighted Alpha | -9.69 | -1.65 | +7.55 | ||
| Today's Opinion | 56% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | 48% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | Hold | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 12/03/25 | -0.61% since 12/04/25 | -2.48% since 12/04/25 | ||
| Low | 188.25 on 12/10/25 | 442-4 on 12/08/25 | 1081-4 on 12/10/25 | ||
| High | 190.50 on 12/08/25 | 449-0 on 12/09/25 | 1121-0 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -1.95% since 11/10/25 | -0.56% since 11/11/25 | -3.15% since 11/11/25 | ||
| Low | 188.00 on 12/01/25 | 434-4 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 195.00 on 11/18/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -4.19% since 09/10/25 | +1.66% since 09/11/25 | +3.73% since 09/11/25 | ||
| Low | 187.25 on 10/16/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 200.00 on 09/18/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.15% since 06/10/25 | -2.36% since 06/11/25 | +4.70% since 06/11/25 | ||
| Low | 187.25 on 10/16/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 218.75 on 06/20/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||