Corn Mar '26 (ZCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH26 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 446-0 | 468-0 | 1188-0 | ||
| High | 453-4 | 469-2 | 1196-0 | ||
| Low | 446-0 | 467-3 | 1188-0 | ||
| Last | 452-4s | 467-4 | 1190-2 | ||
| Change | +4-2 | -1-0 | +1-4 | ||
| Percent Change | +0.95% | -0.21% | +0.13% | ||
| Volume | 155 | 71 | 22,260 | ||
| 20-Day Average Volume | 85,315 | 591 | 148,150 | ||
| Previous | 448-2 | 468-4 | 1188-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 435-1 | 469-3 | 1206-4 | ||
| 20-Day Raw Stochastic | 81.43% | 50.89% | 35.99% | ||
| 20-Day Relative Strength | 62.18 | 50.87 | 50.30 | ||
| Weighted Alpha | -0.12 | +2.59 | +13.50 | ||
| Today's Opinion | 56% Buy | 32% Sell | 16% Buy | ||
| Yesterday's Opinion | 56% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 03/06/26 | -4.10% since 07/24/26 | -5.05% since 07/24/26 | ||
| Low | 432-0 on 03/10/26 | 467-4 on 07/31/26 | 1184-2 on 07/30/26 | ||
| High | 459-0 on 03/09/26 | 484-6 on 07/27/26 | 1250-0 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 02/13/26 | +7.22% since 06/30/26 | +4.07% since 06/30/26 | ||
| Low | 424-0 on 02/20/26 | 435-5 on 07/01/26 | 1139-2 on 07/01/26 | ||
| High | 459-0 on 03/09/26 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 12/12/25 | -5.41% since 04/30/26 | +1.47% since 04/30/26 | ||
| Low | 417-2 on 01/13/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 459-0 on 03/09/26 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 09/12/25 | +2.52% since 01/30/26 | +10.23% since 01/30/26 | ||
| Low | 417-2 on 01/13/26 | 425-7 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 459-0 on 03/09/26 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||