Corn Mar '26 (ZCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH26 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 446-0 | 497-1 | 1210-0 | ||
| High | 453-4 | 499-0 | 1212-0 | ||
| Low | 446-0 | 485-6 | 1196-0 | ||
| Latest | 452-4s | 489-2 | 1199-6s | ||
| Change | +4-2 | -8-4 | -9-6 | ||
| % Change | +0.95% | -1.71% | -0.81% | ||
| Volume | 155 | 131 | 96,231 | ||
| 20-Day Average Volume | 85,315 | 193 | 140,217 | ||
| Previous Close | 448-2 | 497-6 | 1209-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 435-1 | 494-1 | 1201-0 | ||
| 20-Day Raw Stochastic | 81.43% | 33.33% | 44.71% | ||
| 20-Day Relative Strength | 62.18 | 50.23 | 51.57 | ||
| Weighted Alpha | -0.12 | +6.42 | +11.70 | ||
| Today's Opinion | 56% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 03/06/26 | -2.83% since 05/13/26 | -2.38% since 05/13/26 | ||
| Low | 432-0 on 03/10/26 | 480-1 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 459-0 on 03/09/26 | 505-0 on 05/14/26 | 1227-6 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 02/13/26 | +1.93% since 04/20/26 | +1.52% since 04/20/26 | ||
| Low | 424-0 on 02/20/26 | 478-4 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 459-0 on 03/09/26 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 12/12/25 | +5.22% since 02/20/26 | +2.89% since 02/20/26 | ||
| Low | 417-2 on 01/13/26 | 462-3 on 02/23/26 | 1155-2 on 02/23/26 | ||
| High | 459-0 on 03/09/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 09/12/25 | +6.02% since 11/20/25 | +4.51% since 11/20/25 | ||
| Low | 417-2 on 01/13/26 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 459-0 on 03/09/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||