Corn Mar '26 (ZCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH26 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 445-2 | 441-4 | 1061-4 | ||
| High | 446-0 | 445-7 | 1069-0 | ||
| Low | 444-6 | 441-4 | 1061-4 | ||
| Latest | 445-6 | 445-7 | 1066-6 | ||
| Change | -0-2 | -0-1 | +5-4 | ||
| % Change | -0.06% | -0.03% | +0.52% | ||
| Volume | 12,830 | 114 | 14,542 | ||
| 20-Day Average Volume | 141,688 | 513 | 103,370 | ||
| Previous Close | 446-0 | 446-0 | 1061-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 443-6 | 443-6 | 1067-1 | ||
| 20-Day Raw Stochastic | 58.57% | 60.43% | 41.64% | ||
| 20-Day Relative Strength | 51.91 | 52.03 | 44.08 | ||
| Weighted Alpha | -2.73 | -2.69 | +1.70 | ||
| Today's Opinion | 48% Buy | 16% Buy | 48% Sell | ||
| Previous Opinion | 48% Buy | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 01/02/26 | +1.91% since 01/02/26 | +1.94% since 01/02/26 | ||
| Low | 436-2 on 01/05/26 | 436-3 on 01/05/26 | 1045-4 on 01/05/26 | ||
| High | 448-0 on 01/08/26 | 447-6 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 12/09/25 | -0.47% since 12/09/25 | -2.94% since 12/09/25 | ||
| Low | 435-4 on 12/16/25 | 435-3 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 453-0 on 12/26/25 | 452-6 on 12/26/25 | 1105-2 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +2.71% since 10/09/25 | +2.74% since 10/09/25 | +1.31% since 10/09/25 | ||
| Low | 425-4 on 10/14/25 | 425-5 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 457-0 on 11/14/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.12% since 07/09/25 | +3.15% since 07/09/25 | +2.75% since 07/09/25 | ||
| Low | 410-0 on 08/12/25 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 457-0 on 11/14/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||