Corn Mar '26 (ZCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH26 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 446-0 | 494-1 | 1189-2 | ||
| High | 453-4 | 495-4 | 1192-4 | ||
| Low | 446-0 | 494-1 | 1187-0 | ||
| Latest | 452-4s | 495-0 | 1190-6 | ||
| Change | +4-2 | -0-6 | +1-4 | ||
| % Change | +0.95% | -0.15% | +0.13% | ||
| Volume | 155 | 25 | 1,898 | ||
| 20-Day Average Volume | 85,315 | 94 | 105,941 | ||
| Previous Close | 448-2 | 495-6 | 1189-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 435-1 | 480-0 | 1182-1 | ||
| 20-Day Raw Stochastic | 81.43% | 99.53% | 73.03% | ||
| 20-Day Relative Strength | 62.18 | 65.13 | 54.11 | ||
| Weighted Alpha | -0.12 | +9.12 | +12.66 | ||
| Today's Opinion | 56% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 03/06/26 | +2.91% since 04/21/26 | -0.08% since 04/21/26 | ||
| Low | 432-0 on 03/10/26 | 480-2 on 04/22/26 | 1171-2 on 04/24/26 | ||
| High | 459-0 on 03/09/26 | 495-7 on 04/28/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 02/13/26 | +1.12% since 03/27/26 | +1.19% since 03/27/26 | ||
| Low | 424-0 on 02/20/26 | 469-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 459-0 on 03/09/26 | 495-7 on 04/28/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 12/12/25 | +8.30% since 01/28/26 | +8.02% since 01/28/26 | ||
| Low | 417-2 on 01/13/26 | 453-1 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 459-0 on 03/09/26 | 498-0 on 03/23/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 09/12/25 | +6.27% since 10/28/25 | +5.59% since 10/28/25 | ||
| Low | 417-2 on 01/13/26 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 459-0 on 03/09/26 | 498-0 on 03/23/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||