Corn Mar '26 (ZCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH26 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 446-0 | 498-0 | 1236-4 | ||
| High | 453-4 | 506-3 | 1244-4 | ||
| Low | 446-0 | 497-1 | 1234-4 | ||
| Last | 452-4s | 501-4 | 1236-4s | ||
| Change | +4-2 | +3-4 | -0-6 | ||
| Percent Change | +0.95% | +0.70% | -0.06% | ||
| Volume | 155 | 1,560 | 146,743 | ||
| 20-Day Average Volume | 85,315 | 684 | 139,625 | ||
| Previous | 448-2 | 498-0 | 1237-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 435-1 | 475-2 | 1198-3 | ||
| 20-Day Raw Stochastic | 81.43% | 94.90% | 78.63% | ||
| 20-Day Relative Strength | 62.18 | 64.05 | 62.44 | ||
| Weighted Alpha | -0.12 | +13.03 | +16.79 | ||
| Today's Opinion | 56% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 03/06/26 | +6.75% since 08/13/26 | +4.63% since 08/13/26 | ||
| Low | 432-0 on 03/10/26 | 471-6 on 08/14/26 | 1182-4 on 08/14/26 | ||
| High | 459-0 on 03/09/26 | 506-3 on 08/20/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 02/13/26 | +6.53% since 07/20/26 | +0.88% since 07/20/26 | ||
| Low | 424-0 on 02/20/26 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 459-0 on 03/09/26 | 506-3 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 12/12/25 | +2.99% since 05/20/26 | +3.64% since 05/20/26 | ||
| Low | 417-2 on 01/13/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 459-0 on 03/09/26 | 506-3 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 09/12/25 | +8.48% since 02/20/26 | +10.94% since 02/20/26 | ||
| Low | 417-2 on 01/13/26 | 425-7 on 06/30/26 | 1108-4 on 02/23/26 | ||
| High | 459-0 on 03/09/26 | 506-3 on 08/20/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||