Corn Mar '26 (ZCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH26 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 446-0 | 447-0 | 1152-0 | ||
| High | 453-4 | 448-1 | 1163-0 | ||
| Low | 446-0 | 442-3 | 1140-4 | ||
| Latest | 452-4s | 444-3 | 1159-0 | ||
| Change | +4-2 | -4-5 | +0-6 | ||
| % Change | +0.95% | -1.03% | +0.06% | ||
| Volume | 155 | 873 | 93,351 | ||
| 20-Day Average Volume | 85,315 | 940 | 125,959 | ||
| Previous Close | 448-2 | 449-0 | 1158-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 435-1 | 459-1 | 1172-1 | ||
| 20-Day Raw Stochastic | 81.43% | 9.24% | 20.10% | ||
| 20-Day Relative Strength | 62.18 | 44.85 | 50.51 | ||
| Weighted Alpha | -0.12 | -6.30 | +11.24 | ||
| Today's Opinion | 56% Buy | 32% Sell | 16% Buy | ||
| Previous Opinion | 56% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 03/06/26 | -2.73% since 03/31/26 | -0.92% since 03/31/26 | ||
| Low | 432-0 on 03/10/26 | 442-3 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 459-0 on 03/09/26 | 460-3 on 04/02/26 | 1174-6 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 02/13/26 | -3.31% since 03/06/26 | -3.37% since 03/06/26 | ||
| Low | 424-0 on 02/20/26 | 442-3 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 459-0 on 03/09/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 12/12/25 | -1.93% since 01/08/26 | +8.11% since 01/08/26 | ||
| Low | 417-2 on 01/13/26 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 459-0 on 03/09/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 09/12/25 | -0.22% since 10/08/25 | +8.36% since 10/08/25 | ||
| Low | 417-2 on 01/13/26 | 426-3 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 459-0 on 03/09/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||