Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '26 (ZCH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
424-0 +0.71%
on 02/02/26
434-0 -1.61%
on 01/29/26
+0-4 (+0.12%)
since 01/27/26
1-Month
417-2 +2.34%
on 01/13/26
448-6 -4.85%
on 01/12/26
-10-4 (-2.40%)
since 01/02/26
3-Month
417-2 +2.34%
on 01/13/26
457-0 -6.56%
on 11/14/25
-19-6 (-4.42%)
since 11/03/25
6-Month
410-0 +4.15%
on 08/12/25
457-0 -6.56%
on 11/14/25
-1-2 (-0.29%)
since 08/01/25
YTD
417-2 +2.34%
on 01/13/26
448-6 -4.85%
on 01/12/26
-13-2 (-3.01%)
since 12/31/25
52-Week
410-0 +4.15%
on 08/12/25
490-6 -12.99%
on 02/20/25
-49-6 (-10.44%)
since 02/03/25
2-Year
410-0 +4.15%
on 08/12/25
509-0 -16.11%
on 05/15/24
-68-2 (-13.78%)
since 02/02/24
3-Year
360-4 +18.10%
on 08/26/24
688-2 -38.14%
on 02/13/23
-254-6 (-37.44%)
since 02/06/23
5-Year
360-4 +18.10%
on 08/26/24
827-0 -48.52%
on 04/25/22
-113-0 (-20.97%)
since 02/08/21
10-Year
300-2 +42.63%
on 04/01/20
827-0 -48.22%
on 04/01/22
+56-2 (+15.12%)
since 01/01/16
20-Year
215-4 +98.72%
on 02/01/06
843-6 -49.24%
on 08/01/12
+209-4 (+95.77%)
since 01/01/06

52-Week Key Points

52-Week High 490-6
Fibonacci 61.8% 459-7
Fibonacci 50% 450-3
Fibonacci 38.2% 440-7
Last Price 427-2
52-Week Low 410-0

See More

ZCH26 Daily Price Range

Day Low
425-4
Day High
427-4
Daily Closing Range: +75.00%
Close to Close %Change: +0.35%
Close to Open %Change: +0.29%
High to Low %Change: +0.47%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.61%
1-Month 5 times -4.85%
3-Month 4 times -6.56%
6-Month 13 times -6.56%
YTD 6 times -4.85%
52-Week 11 times -12.99%
2-Year 16 times -16.11%
3-Year 1 time -38.14%
5-Year 14 times -48.52%
10-Year 13 times -48.22%
20-Year 21 times -49.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.71%
1-Month 3 times +2.34%
3-Month 9 times +2.34%
6-Month 4 times +4.15%
YTD 4 times +2.34%
52-Week 24 times +4.15%
2-Year 42 times +4.15%
3-Year 29 times +18.10%
5-Year 24 times +18.10%
10-Year 6 times +42.63%
20-Year 1 time +98.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar