Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canola May '26 (RSK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$559/509
First Notice Date
04/30/26 (77 days)
Expiration Date
05/14/26 (91 days)

Seasonal Chart

Canola May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
203,545 (+2,517)
139,240 (+11,639)
Non-Commercials - Long / Short
51,370 (+4,099)
114,355 (-5,231)
Producers - Long / Short
193,054 (+2,618)
133,148 (+14,940)
Swap Dealers - Long / Short
8,514 (+41)
4,115 (-3,159)
Managed Money - Long / Short
40,584 (+3,505)
82,963 (-6,548)
Other Reportables - Long / Short
10,786 (+594)
31,392 (+1,317)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
630.90 +7.58%
on 01/13/26
679.90 -0.18%
on 02/12/26
+47.90 (+7.59%)
since 01/12/26
3-Month
602.00 +12.74%
on 12/19/25
680.40 -0.25%
on 11/18/25
+11.20 (+1.68%)
since 11/12/25
52-Week
596.60 +13.76%
on 03/24/25
767.40 -11.56%
on 06/20/25
+26.90 (+4.13%)
since 02/12/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rapeseed field by Nikolay Zaborskikh via Shutterstock
Canola Near Overhead Supply Klarenbach Research - Thu Feb 12, 9:47AM CST

Canola is on a nice rally. How much more does it have to go?

RSK26 : 677.00 (+0.43%)
Rows of soybeans in a field by Jana Milin via iStock
Soybeans Extending Higher on Thursday Morning Barchart - Thu Feb 12, 7:31AM CST

Soybeans are trading with 10 to 11 cents in the nearby contracts early on Thursday/ Futures posted gains of 1 to 4 3/4 cents to close out Wednesday. Open interest was up just 1,840 contracts. The cmdtyView...

ZSPAUS.CM : 10.6801 (+0.93%)
ZLK26 : 57.44 (-0.10%)
ZMK26 : 312.3 (+1.40%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1133-6 (+0.87%)
ZSK26 : 1148-6 (+0.81%)
Corn up close - by PixelAnarchy via All-free-download_com__480x318
Corn Posting Fractional Gains on Thursday Barchart - Thu Feb 12, 7:31AM CST

Corn price action is fractionally higher on Thursday morning. Futures closed the midweek session with contracts down fractionally to 1 ½ cents in the nearbys. New crop contracts saw 1 to 2 ¼ cent gains....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-0 (+0.80%)
ZCH26 : 430-0 (+0.58%)
ZCPAUS.CM : 3.9653 (+0.63%)
Harvesting wheat by Bence Balla-Schottner via Unsplash
Wheat Showing Steady Trade Early on Thursday Barchart - Thu Feb 12, 7:31AM CST

Wheat is trading with most contracts within a penny of unchanged. The wheat complex found some strength on Wednesday. Chicago SRW futures closed out the session with strength as front months were up 5...

KEK26 : 564-2 (+2.27%)
KEH26 : 552-6 (+2.65%)
MWH26 : 5.7600 (+1.01%)
ZWH26 : 549-2 (+2.23%)
ZWK26 : 555-6 (+1.93%)
Hay baler by Jed Owen via Unsplash
MAY-SEPT ’26 SOYBEAN SPREAD (ZSK26-ZSU26) - WALSH PURE SPREADER Walsh Trading - Wed Feb 11, 6:34PM CST

WALSH PURE SPREADER - Pure Hedge Division

Corn with green husk via Say-Cheese via iStock
Grain Spreads: March 26/May 26 Corn Spread Walsh Trading - Wed Feb 11, 5:12PM CST

Short the Front Long the Back

Rows of soybeans in a field by Jana Milin via iStock
Soybeans Hold onto Gains on Wednesday Barchart - Wed Feb 11, 4:43PM CST

Soybeans posted gains of 1 to 4 3/4 cents to close out Wednesday. The cmdtyView national average Cash Bean price was up 2 cents at $10.58 1/4. Soymeal futures were $1.00 to $2.20 higher on the day, with...

ZSPAUS.CM : 10.6801 (+0.93%)
ZLK26 : 57.44 (-0.10%)
ZMK26 : 312.3 (+1.40%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1133-6 (+0.87%)
ZSK26 : 1148-6 (+0.81%)
Field of wheat at golden hour by Bruno via Pixabay
Wheat Rallies on Wednesday Barchart - Wed Feb 11, 4:43PM CST

The wheat complex found some strength on Wednesday. Chicago SRW futures closed out the session with strength as front months were up 5 to 9 cents. KC HRW futures were up 5 to 8 cents on Wednesday. MPLS...

KEK26 : 564-2 (+2.27%)
KEH26 : 552-6 (+2.65%)
MWH26 : 5.7600 (+1.01%)
ZWH26 : 549-2 (+2.23%)
ZWK26 : 555-6 (+1.93%)
Row of corn - by fietzfotos via Pixabay
Corn Sees Spreading on Wednesday, with New Crop Seeing Gains Barchart - Wed Feb 11, 4:43PM CST

Corn futures closed the midweek session with contracts down fractionally to 1 ½ cents in the nearbys. New crop contracts saw 1 to 2 ¼ cent gains. The CmdtyView national average Cash Corn price was down...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-0 (+0.80%)
ZCH26 : 430-0 (+0.58%)
ZCPAUS.CM : 3.9653 (+0.63%)
Tractor work by Spencer Pugh via Unsplash
Walsh Corn & Soybean Opportunities - Pure Hedge Division Walsh Trading - Wed Feb 11, 3:03PM CST

Low Cost Options, With Limited Risk

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Canola Futures Quotes API

Related instruments

Symbol Latest Change
RSK26 676.90 +2.80
Canola
ZCH26 430-4 +3-0
Corn
ZSH26 1134-0 +10-0
Soybean
ZMK26 312.3 +4.3
Soybean Meal
ZLK26 57.43 -0.07
Soybean Oil
ZWH26 550-0 +12-6
Wheat
KEK26 565-2 +13-4
Hard Red Winter Wheat
KWK26 583-0 +3-2
Hard Red Spring Wheat
MWH26 5.7600 +0.0575
Spring Wheat Mpls
ZOH26 308-0 +3-0
Oats
ZRH26 11.195 +0.060
Rough Rice

Canola Related ETFs

Symbol Latest 3M %Chg
RSK26 676.90 +1.68%
Canola May '26
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 25.86 -2.16%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 686.90
2nd Resistance Point 682.10
1st Resistance Point 678.10
Last Price 676.90
1st Support Level 669.30
2nd Support Level 664.50
3rd Support Level 660.50

See More

52-Week High 767.40
Fibonacci 61.8% 702.15
Fibonacci 50% 682.00
Last Price 676.90
Fibonacci 38.2% 661.85
52-Week Low 596.60

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot