Canola May '26 (RSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSK26 | ZCN26 | ZSN26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 746.20 | 468-2 | 1195-0 | ||
| High | 746.60 | 469-6 | 1196-6 | ||
| Low | 733.60 | 463-6 | 1186-6 | ||
| Latest | 733.60s | 467-6 | 1196-2 | ||
| Change | -15.70 | -0-6 | +1-4 | ||
| % Change | -2.10% | -0.16% | +0.13% | ||
| Volume | 331 | 37,886 | 19,543 | ||
| 20-Day Average Volume | 16,938 | 202,989 | 119,045 | ||
| Previous Close | 749.30 | 468-4 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 725.21 | 466-1 | 1189-5 | ||
| 20-Day Raw Stochastic | 61.90% | 46.79% | 45.06% | ||
| 20-Day Relative Strength | 54.38 | 50.31 | 52.95 | ||
| Weighted Alpha | +9.56 | +0.68 | +13.06 | ||
| Today's Opinion | 40% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 04/29/26 | -1.69% since 04/30/26 | -0.10% since 04/30/26 | ||
| Low | 733.60 on 05/06/26 | 463-6 on 05/07/26 | 1186-6 on 05/07/26 | ||
| High | 752.60 on 04/30/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 04/06/26 | +1.47% since 04/07/26 | +1.68% since 04/07/26 | ||
| Low | 695.10 on 04/17/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 757.30 on 04/29/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +9.31% since 02/06/26 | +4.83% since 02/06/26 | +4.80% since 02/06/26 | ||
| Low | 668.50 on 02/11/26 | 441-6 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 758.40 on 03/09/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +12.05% since 11/06/25 | +2.08% since 11/07/25 | +4.44% since 11/07/25 | ||
| Low | 602.00 on 12/19/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 758.40 on 03/09/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||