Canola May '26 (RSK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSK26 | ZCZ26 | ZSX26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 0.00 | 502-0 | 1235-4 | ||
| High | 726.10 | 502-6 | 1235-4 | ||
| Low | 726.10 | 499-0 | 1224-4 | ||
| Last | 726.10s | 502-4 | 1229-0 | ||
| Change | -11.80 | -1-0 | -7-4 | ||
| Percent Change | -1.60% | -0.20% | -0.61% | ||
| Volume | 0 | 36,986 | 25,076 | ||
| 20-Day Average Volume | 16,938 | 229,237 | 132,247 | ||
| Previous | 737.90 | 503-4 | 1236-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 733.99 | 476-0 | 1197-1 | ||
| 20-Day Raw Stochastic | 49.84% | 89.29% | 73.75% | ||
| 20-Day Relative Strength | 50.05 | 62.55 | 59.32 | ||
| Weighted Alpha | +7.53 | +12.15 | +15.59 | ||
| Today's Opinion | Hold | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | Hold | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 05/07/26 | +3.67% since 08/14/26 | +2.96% since 08/14/26 | ||
| Low | 726.10 on 05/14/26 | 482-0 on 08/17/26 | 1188-2 on 08/17/26 | ||
| High | 744.30 on 05/12/26 | 506-2 on 08/20/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +3.12% since 04/14/26 | +5.42% since 07/21/26 | +0.41% since 07/21/26 | ||
| Low | 695.10 on 04/17/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 757.30 on 04/29/26 | 506-2 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +7.55% since 02/13/26 | +3.30% since 05/21/26 | +3.45% since 05/21/26 | ||
| Low | 671.70 on 02/17/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 758.40 on 03/09/26 | 506-2 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +8.83% since 11/14/25 | +7.86% since 02/20/26 | +10.11% since 02/20/26 | ||
| Low | 602.00 on 12/19/25 | 425-6 on 06/30/26 | 1108-4 on 02/23/26 | ||
| High | 758.40 on 03/09/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||