Canola May '26 (RSK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSK26 | ZCH26 | ZSH26 | ||
| Company | Canola | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/CA | CBOT | CBOT | ||
| Open | 660.80 | 428-4 | 1066-6 | ||
| High | 665.30 | 429-2 | 1069-0 | ||
| Low | 658.90 | 426-0 | 1061-0 | ||
| Latest | 664.80 | 426-6 | 1063-0 | ||
| Change | +4.00 | -1-6 | -2-6 | ||
| % Change | +0.61% | -0.41% | -0.26% | ||
| Volume | 2,375 | 19,916 | 21,337 | ||
| 20-Day Average Volume | 13,768 | 197,571 | 119,941 | ||
| Previous Close | 660.80 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 651.12 | 428-5 | 1060-4 | ||
| 20-Day Raw Stochastic | 95.04% | 29.37% | 51.31% | ||
| 20-Day Relative Strength | 59.54 | 44.16 | 46.71 | ||
| Weighted Alpha | +1.26 | -10.21 | -0.45 | ||
| Today's Opinion | 80% Buy | 64% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/28/26 | -0.81% since 01/28/26 | -1.19% since 01/28/26 | ||
| Low | 652.00 on 02/02/26 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 665.70 on 01/29/26 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +8.06% since 01/02/26 | -2.51% since 01/02/26 | +1.58% since 01/02/26 | ||
| Low | 614.40 on 01/05/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 665.70 on 01/29/26 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 11/04/25 | -4.10% since 11/04/25 | -5.81% since 11/04/25 | ||
| Low | 602.00 on 12/19/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 680.40 on 11/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.39% since 08/01/25 | +0.41% since 08/04/25 | +3.18% since 08/04/25 | ||
| Low | 602.00 on 12/19/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 719.60 on 08/05/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||