Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact Contact Barchart
Market:
US Soybean Production Forecast (ZSDAUS-BIW.CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AGYIELD_BIW]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Try Excel Barchart for Excel
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,721,766 +0.93%
on 09/20/22
4,765,538 unch
on 10/18/22
+140,363 (+3.03%)
since 09/06/22
3-Month
4,619,772 +3.16%
on 08/02/22
4,765,538 unch
on 10/18/22
+159,280 (+3.46%)
since 07/05/22
52-Week
4,443,083 +7.26%
on 06/07/22
4,765,538 unch
on 10/18/22
+323,498 (+7.28%)
since 10/05/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Benchmark Yield Estimate Indexes

Most Recent Stories

More News
WASDE USDA - Tue Apr 11, 11:59AM CDT

WASDE - 2023-04-11

ZSN23 : 1337-2s (+1.00%)
ZSPAUS.CM : 13.1512 (+0.92%)
ZSBAUS.CM : -0.2212 (-5.94%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSN23 : 3,909s (+0.64%)
XTN23 : 5,023s (-1.01%)
ZCN23 : 604-0s (+2.24%)
ZCPAUS.CM : 6.3666 (+2.08%)
ZCBAUS.CM : 0.3265 (-0.79%)
XVN23 : 2,600s (+1.36%)
XEU23 : 61.13 (-0.34%)
Crop Production USDA - Tue Apr 11, 11:00AM CDT

Crop Production - 2023-04-11

ZSN23 : 1337-2s (+1.00%)
ZSPAUS.CM : 13.1512 (+0.92%)
ZSBAUS.CM : -0.2212 (-5.94%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSN23 : 3,909s (+0.64%)
XTN23 : 5,023s (-1.01%)
ZCN23 : 604-0s (+2.24%)
ZCPAUS.CM : 6.3666 (+2.08%)
ZCBAUS.CM : 0.3265 (-0.79%)
XVN23 : 2,600s (+1.36%)
XEU23 : 61.13 (-0.34%)
Agricultural Prices USDA - Fri Mar 31, 2:00PM CDT

Agricultural Prices - 2023-03-31

ZSN23 : 1337-2s (+1.00%)
ZSPAUS.CM : 13.1512 (+0.92%)
ZSBAUS.CM : -0.2212 (-5.94%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSN23 : 3,909s (+0.64%)
XTN23 : 5,023s (-1.01%)
ZCN23 : 604-0s (+2.24%)
ZCPAUS.CM : 6.3666 (+2.08%)
ZCBAUS.CM : 0.3265 (-0.79%)
XVN23 : 2,600s (+1.36%)
XEU23 : 61.13 (-0.34%)
Grain Stocks USDA - Fri Mar 31, 11:00AM CDT

Grain Stocks - 2023-03-31

ZSN23 : 1337-2s (+1.00%)
ZSPAUS.CM : 13.1512 (+0.92%)
ZSBAUS.CM : -0.2212 (-5.94%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSN23 : 3,909s (+0.64%)
XTN23 : 5,023s (-1.01%)
ZCN23 : 604-0s (+2.24%)
ZCPAUS.CM : 6.3666 (+2.08%)
ZCBAUS.CM : 0.3265 (-0.79%)
XVN23 : 2,600s (+1.36%)
XEU23 : 61.13 (-0.34%)
Crop Production USDA - Wed Mar 8, 11:00AM CST

Crop Production - 2023-03-08

ZSN23 : 1337-2s (+1.00%)
ZSPAUS.CM : 13.1512 (+0.92%)
ZSBAUS.CM : -0.2212 (-5.94%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSN23 : 3,909s (+0.64%)
XTN23 : 5,023s (-1.01%)
ZCN23 : 604-0s (+2.24%)
ZCPAUS.CM : 6.3666 (+2.08%)
ZCBAUS.CM : 0.3265 (-0.79%)
XVN23 : 2,600s (+1.36%)
XEU23 : 61.13 (-0.34%)
WASDE USDA - Wed Mar 8, 11:00AM CST

WASDE - 2023-03-08

ZSN23 : 1337-2s (+1.00%)
ZSPAUS.CM : 13.1512 (+0.92%)
ZSBAUS.CM : -0.2212 (-5.94%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSN23 : 3,909s (+0.64%)
XTN23 : 5,023s (-1.01%)
ZCN23 : 604-0s (+2.24%)
ZCPAUS.CM : 6.3666 (+2.08%)
ZCBAUS.CM : 0.3265 (-0.79%)
XVN23 : 2,600s (+1.36%)
XEU23 : 61.13 (-0.34%)
Agricultural Prices USDA - Tue Feb 28, 2:00PM CST

Agricultural Prices - 2023-02-28

ZSN23 : 1337-2s (+1.00%)
ZSPAUS.CM : 13.1512 (+0.92%)
ZSBAUS.CM : -0.2212 (-5.94%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSN23 : 3,909s (+0.64%)
XTN23 : 5,023s (-1.01%)
ZCN23 : 604-0s (+2.24%)
ZCPAUS.CM : 6.3666 (+2.08%)
ZCBAUS.CM : 0.3265 (-0.79%)
XVN23 : 2,600s (+1.36%)
XEU23 : 61.13 (-0.34%)
Crop Production USDA - Wed Feb 8, 11:00AM CST

Crop Production - 2023-02-08

ZSN23 : 1337-2s (+1.00%)
ZSPAUS.CM : 13.1512 (+0.92%)
ZSBAUS.CM : -0.2212 (-5.94%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSN23 : 3,909s (+0.64%)
XTN23 : 5,023s (-1.01%)
ZCN23 : 604-0s (+2.24%)
ZCPAUS.CM : 6.3666 (+2.08%)
ZCBAUS.CM : 0.3265 (-0.79%)
XVN23 : 2,600s (+1.36%)
XEU23 : 61.13 (-0.34%)
Agricultural Prices USDA - Tue Jan 31, 2:00PM CST

Agricultural Prices - 2023-01-31

ZSN23 : 1337-2s (+1.00%)
ZSPAUS.CM : 13.1512 (+0.92%)
ZSBAUS.CM : -0.2212 (-5.94%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSN23 : 3,909s (+0.64%)
XTN23 : 5,023s (-1.01%)
ZCN23 : 604-0s (+2.24%)
ZCPAUS.CM : 6.3666 (+2.08%)
ZCBAUS.CM : 0.3265 (-0.79%)
XVN23 : 2,600s (+1.36%)
XEU23 : 61.13 (-0.34%)
Crop Production USDA - Thu Jan 12, 11:00AM CST

Crop Production - 2023-01-12

ZSN23 : 1337-2s (+1.00%)
ZSPAUS.CM : 13.1512 (+0.92%)
ZSBAUS.CM : -0.2212 (-5.94%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSN23 : 3,909s (+0.64%)
XTN23 : 5,023s (-1.01%)
ZCN23 : 604-0s (+2.24%)
ZCPAUS.CM : 6.3666 (+2.08%)
ZCBAUS.CM : 0.3265 (-0.79%)
XVN23 : 2,600s (+1.36%)
XEU23 : 61.13 (-0.34%)
More news for this symbol
ZSDAUS-BIW.CM Quotes API

Key Turning Points

3rd Resistance Point 4,765,538
2nd Resistance Point 4,765,538
1st Resistance Point 4,765,538
Last Price 4,765,538
1st Support Level 4,765,538
2nd Support Level 4,765,538
3rd Support Level 4,765,538

See More

52-Week High 4,765,538
Last Price 4,765,538
Fibonacci 61.8% 4,642,360
Fibonacci 50% 4,604,311
Fibonacci 38.2% 4,566,261
52-Week Low 4,443,083

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot