Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Soybean Production Forecast (ZSDAUS-BIW.CM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AGYIELD_BIW]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,361,346 +3.33%
on 11/07/23
4,506,573 unch
on 11/24/23
+144,652 (+3.32%)
since 10/17/23
3-Month
4,361,346 +3.33%
on 11/07/23
4,506,573 unch
on 11/24/23
+114,290 (+2.60%)
since 08/15/23
52-Week
4,361,346 +3.33%
on 11/07/23
4,765,538 -5.43%
on 10/18/22
-215,193 (-4.56%)
since 09/20/22

Benchmark Yield Estimate Indexes

Most Recent Stories

More News
Crop Progress

Crop Progress - 2024-05-13

ZSN24 : 1228-0s (+0.97%)
ZSPAUS.CM : 11.6622 (+1.07%)
ZSBAUS.CM : -0.6177 (+0.90%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,125s (+0.17%)
XTN24 : 4,645s (+0.32%)
ZCN24 : 452-4s (-0.98%)
ZCPAUS.CM : 4.2844 (-1.03%)
ZCBAUS.CM : -0.2405 (+0.12%)
XVN24 : 2,464s (unch)
XEU24 : 61.64s (-0.87%)
Crop Production

Crop Production - 2024-05-10

ZSN24 : 1228-0s (+0.97%)
ZSPAUS.CM : 11.6622 (+1.07%)
ZSBAUS.CM : -0.6177 (+0.90%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,125s (+0.17%)
XTN24 : 4,645s (+0.32%)
ZCN24 : 452-4s (-0.98%)
ZCPAUS.CM : 4.2844 (-1.03%)
ZCBAUS.CM : -0.2405 (+0.12%)
XVN24 : 2,464s (unch)
XEU24 : 61.64s (-0.87%)
WASDE

WASDE - 2024-05-10

ZSN24 : 1228-0s (+0.97%)
ZSPAUS.CM : 11.6622 (+1.07%)
ZSBAUS.CM : -0.6177 (+0.90%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,125s (+0.17%)
XTN24 : 4,645s (+0.32%)
ZCN24 : 452-4s (-0.98%)
ZCPAUS.CM : 4.2844 (-1.03%)
ZCBAUS.CM : -0.2405 (+0.12%)
XVN24 : 2,464s (unch)
XEU24 : 61.64s (-0.87%)
Crop Progress

Crop Progress - 2024-05-06

ZSN24 : 1228-0s (+0.97%)
ZSPAUS.CM : 11.6622 (+1.07%)
ZSBAUS.CM : -0.6177 (+0.90%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,125s (+0.17%)
XTN24 : 4,645s (+0.32%)
ZCN24 : 452-4s (-0.98%)
ZCPAUS.CM : 4.2844 (-1.03%)
ZCBAUS.CM : -0.2405 (+0.12%)
XVN24 : 2,464s (unch)
XEU24 : 61.64s (-0.87%)
Fats and Oils

Fats and Oils - 2024-05-01

ZCN24 : 452-4s (-0.98%)
ZSN24 : 1228-0s (+0.97%)
XSU24 : 4,125s (+0.17%)
XTN24 : 4,645s (+0.32%)
XVN24 : 2,464s (unch)
ZMN24 : 368.8s (+0.30%)
ZLN24 : 45.27s (+1.68%)
XUU24 : 3,571s (+0.25%)
XXU24 : 7,868s (+0.82%)
RSN24 : 661.10s (+1.47%)
KOQ24 : 3,892s (+2.31%)
YHU24 : 7,550s (+0.59%)
Agricultural Prices

Agricultural Prices - 2024-04-30

ZSN24 : 1228-0s (+0.97%)
ZSPAUS.CM : 11.6622 (+1.07%)
ZSBAUS.CM : -0.6177 (+0.90%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,125s (+0.17%)
XTN24 : 4,645s (+0.32%)
ZCN24 : 452-4s (-0.98%)
ZCPAUS.CM : 4.2844 (-1.03%)
ZCBAUS.CM : -0.2405 (+0.12%)
XVN24 : 2,464s (unch)
XEU24 : 61.64s (-0.87%)
Crop Progress

Crop Progress - 2024-04-29

ZSN24 : 1228-0s (+0.97%)
ZSPAUS.CM : 11.6622 (+1.07%)
ZSBAUS.CM : -0.6177 (+0.90%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,125s (+0.17%)
XTN24 : 4,645s (+0.32%)
ZCN24 : 452-4s (-0.98%)
ZCPAUS.CM : 4.2844 (-1.03%)
ZCBAUS.CM : -0.2405 (+0.12%)
XVN24 : 2,464s (unch)
XEU24 : 61.64s (-0.87%)
Crop Progress

Crop Progress - 2024-04-22

ZSN24 : 1228-0s (+0.97%)
ZSPAUS.CM : 11.6622 (+1.07%)
ZSBAUS.CM : -0.6177 (+0.90%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,125s (+0.17%)
XTN24 : 4,645s (+0.32%)
ZCN24 : 452-4s (-0.98%)
ZCPAUS.CM : 4.2844 (-1.03%)
ZCBAUS.CM : -0.2405 (+0.12%)
XVN24 : 2,464s (unch)
XEU24 : 61.64s (-0.87%)
Crop Progress

Crop Progress - 2024-04-15

ZSN24 : 1228-0s (+0.97%)
ZSPAUS.CM : 11.6622 (+1.07%)
ZSBAUS.CM : -0.6177 (+0.90%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,125s (+0.17%)
XTN24 : 4,645s (+0.32%)
ZCN24 : 452-4s (-0.98%)
ZCPAUS.CM : 4.2844 (-1.03%)
ZCBAUS.CM : -0.2405 (+0.12%)
XVN24 : 2,464s (unch)
XEU24 : 61.64s (-0.87%)
Crop Production

Crop Production - 2024-04-11

ZSN24 : 1228-0s (+0.97%)
ZSPAUS.CM : 11.6622 (+1.07%)
ZSBAUS.CM : -0.6177 (+0.90%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,125s (+0.17%)
XTN24 : 4,645s (+0.32%)
ZCN24 : 452-4s (-0.98%)
ZCPAUS.CM : 4.2844 (-1.03%)
ZCBAUS.CM : -0.2405 (+0.12%)
XVN24 : 2,464s (unch)
XEU24 : 61.64s (-0.87%)

Key Turning Points

3rd Resistance Point 4,506,573
2nd Resistance Point 4,506,573
1st Resistance Point 4,506,573
Last Price 4,506,573
1st Support Level 4,506,573
2nd Support Level 4,506,573
3rd Support Level 4,506,573

See More

52-Week High 4,765,538
Fibonacci 61.8% 4,611,137
Fibonacci 50% 4,563,442
Fibonacci 38.2% 4,515,747
Last Price 4,506,573
52-Week Low 4,361,346

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar