Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

US Soybean Production Forecast (ZSDAUS-BIW.CM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AGYIELD_BIW]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,361,346 +3.33%
on 11/07/23
4,506,573 unch
on 11/24/23
+144,652 (+3.32%)
since 10/17/23
3-Month
4,361,346 +3.33%
on 11/07/23
4,506,573 unch
on 11/24/23
+114,290 (+2.60%)
since 08/15/23
52-Week
4,361,346 +3.33%
on 11/07/23
4,765,538 -5.43%
on 10/18/22
-215,193 (-4.56%)
since 09/20/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Benchmark Yield Estimate Indexes

Most Recent Stories

More News
Crop Progress USDA - Mon Apr 15, 3:00PM CDT

Crop Progress - 2024-04-15

ZSN24 : 1157-0 (+0.70%)
ZSPAUS.CM : 10.8049 (-1.38%)
ZSBAUS.CM : -0.5376 (+0.15%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,713s (-1.17%)
XTK24 : 4,669s (-0.15%)
ZCN24 : 441-0 (+1.09%)
ZCPAUS.CM : 4.1012 (-0.81%)
ZCBAUS.CM : -0.1663 (+0.89%)
XVN24 : 2,408s (+0.12%)
XEU24 : 59.48 (+0.32%)
Crop Production USDA - Thu Apr 11, 11:00AM CDT

Crop Production - 2024-04-11

ZSN24 : 1157-0 (+0.70%)
ZSPAUS.CM : 10.8049 (-1.38%)
ZSBAUS.CM : -0.5376 (+0.15%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,713s (-1.17%)
XTK24 : 4,669s (-0.15%)
ZCN24 : 441-0 (+1.09%)
ZCPAUS.CM : 4.1012 (-0.81%)
ZCBAUS.CM : -0.1663 (+0.89%)
XVN24 : 2,408s (+0.12%)
XEU24 : 59.48 (+0.32%)
WASDE USDA - Thu Apr 11, 11:00AM CDT

WASDE - 2024-04-11

ZSN24 : 1157-0 (+0.70%)
ZSPAUS.CM : 10.8049 (-1.38%)
ZSBAUS.CM : -0.5376 (+0.15%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,713s (-1.17%)
XTK24 : 4,669s (-0.15%)
ZCN24 : 441-0 (+1.09%)
ZCPAUS.CM : 4.1012 (-0.81%)
ZCBAUS.CM : -0.1663 (+0.89%)
XVN24 : 2,408s (+0.12%)
XEU24 : 59.48 (+0.32%)
Crop Progress USDA - Mon Apr 8, 3:00PM CDT

Crop Progress - 2024-04-08

ZSN24 : 1157-0 (+0.70%)
ZSPAUS.CM : 10.8049 (-1.38%)
ZSBAUS.CM : -0.5376 (+0.15%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,713s (-1.17%)
XTK24 : 4,669s (-0.15%)
ZCN24 : 441-0 (+1.09%)
ZCPAUS.CM : 4.1012 (-0.81%)
ZCBAUS.CM : -0.1663 (+0.89%)
XVN24 : 2,408s (+0.12%)
XEU24 : 59.48 (+0.32%)
Fats and Oils USDA - Mon Apr 1, 2:00PM CDT

Fats and Oils - 2024-04-01

ZCN24 : 441-0 (+1.09%)
ZSN24 : 1157-0 (+0.70%)
XSK24 : 3,713s (-1.17%)
XTK24 : 4,669s (-0.15%)
XVN24 : 2,408s (+0.12%)
ZMN24 : 340.1 (+0.80%)
ZLN24 : 44.84 (+0.40%)
XUU24 : 3,307s (-0.57%)
XXU24 : 7,486s (-0.37%)
RSN24 : 627.20 (+0.79%)
KON24 : 3,984 (unch)
YHU24 : 7,454s (-0.90%)
Agricultural Prices USDA - Thu Mar 28, 2:00PM CDT

Agricultural Prices - 2024-03-28

ZSN24 : 1157-0 (+0.70%)
ZSPAUS.CM : 10.8049 (-1.38%)
ZSBAUS.CM : -0.5376 (+0.15%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,713s (-1.17%)
XTK24 : 4,669s (-0.15%)
ZCN24 : 441-0 (+1.09%)
ZCPAUS.CM : 4.1012 (-0.81%)
ZCBAUS.CM : -0.1663 (+0.89%)
XVN24 : 2,408s (+0.12%)
XEU24 : 59.48 (+0.32%)
Grain Stocks USDA - Thu Mar 28, 11:01AM CDT

Grain Stocks - 2024-03-28

ZSN24 : 1157-0 (+0.70%)
ZSPAUS.CM : 10.8049 (-1.38%)
ZSBAUS.CM : -0.5376 (+0.15%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,713s (-1.17%)
XTK24 : 4,669s (-0.15%)
ZCN24 : 441-0 (+1.09%)
ZCPAUS.CM : 4.1012 (-0.81%)
ZCBAUS.CM : -0.1663 (+0.89%)
XVN24 : 2,408s (+0.12%)
XEU24 : 59.48 (+0.32%)
Crop Production USDA - Fri Mar 8, 11:00AM CST

Crop Production - 2024-03-08

ZSN24 : 1157-0 (+0.70%)
ZSPAUS.CM : 10.8049 (-1.38%)
ZSBAUS.CM : -0.5376 (+0.15%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,713s (-1.17%)
XTK24 : 4,669s (-0.15%)
ZCN24 : 441-0 (+1.09%)
ZCPAUS.CM : 4.1012 (-0.81%)
ZCBAUS.CM : -0.1663 (+0.89%)
XVN24 : 2,408s (+0.12%)
XEU24 : 59.48 (+0.32%)
WASDE USDA - Fri Mar 8, 11:00AM CST

WASDE - 2024-03-08

ZSN24 : 1157-0 (+0.70%)
ZSPAUS.CM : 10.8049 (-1.38%)
ZSBAUS.CM : -0.5376 (+0.15%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,713s (-1.17%)
XTK24 : 4,669s (-0.15%)
ZCN24 : 441-0 (+1.09%)
ZCPAUS.CM : 4.1012 (-0.81%)
ZCBAUS.CM : -0.1663 (+0.89%)
XVN24 : 2,408s (+0.12%)
XEU24 : 59.48 (+0.32%)
Fats and Oils USDA - Fri Mar 1, 2:00PM CST

Fats and Oils - 2024-03-01

ZCN24 : 441-0 (+1.09%)
ZSN24 : 1157-0 (+0.70%)
XSK24 : 3,713s (-1.17%)
XTK24 : 4,669s (-0.15%)
XVN24 : 2,408s (+0.12%)
ZMN24 : 340.1 (+0.80%)
ZLN24 : 44.84 (+0.40%)
XUU24 : 3,307s (-0.57%)
XXU24 : 7,486s (-0.37%)
RSN24 : 627.20 (+0.79%)
KON24 : 3,984 (unch)
YHU24 : 7,454s (-0.90%)
More news for this symbol
ZSDAUS-BIW.CM Quotes API

Key Turning Points

3rd Resistance Point 4,506,573
2nd Resistance Point 4,506,573
1st Resistance Point 4,506,573
Last Price 4,506,573
1st Support Level 4,506,573
2nd Support Level 4,506,573
3rd Support Level 4,506,573

See More

52-Week High 4,765,538
Fibonacci 61.8% 4,611,137
Fibonacci 50% 4,563,442
Fibonacci 38.2% 4,515,747
Last Price 4,506,573
52-Week Low 4,361,346

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot