Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

DCE No.2 Soybean Sep '24 (XSU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/13/24 (85 days)

Seasonal Chart

DCE No.2 Soybean Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,876 +0.57%
on 06/17/24
4,235 -7.96%
on 05/24/24
-227 (-5.50%)
since 05/17/24
3-Month
3,768 +3.45%
on 04/18/24
4,235 -7.96%
on 05/24/24
+11 (+0.28%)
since 03/19/24

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pulls Back Post Holiday Break

Corn prices are coming out of the one-day break with contracts reverting back 3 to 4 cents lower. Futures got a bounce ahead of the midweek holiday, as contracts were anywhere from 1 ¼ to 6 ¼ cents higher...

ZCN24 : 446-0 (-0.89%)
ZCPAUS.CM : 4.3064 (-0.88%)
ZCU24 : 450-6 (-1.10%)
ZCZ24 : 463-0 (-1.02%)
ZCPZ24US.CM : 4.3338 (-1.10%)
Wheat Continue Falling after Day Off

The wheat complex is trading with losses across the three markets as we resume the week of trading. The three markets pushed lower into the close on Tuesday. Chicago saw losses of 3 ½ to 9 ½ cents across...

MLU24 : 227.00 (-1.52%)
ZWN24 : 574-6 (-1.25%)
ZWU24 : 592-2 (-1.13%)
KEN24 : 593-6 (-1.17%)
KEU24 : 602-0 (-1.27%)
MWN24 : 623-2 (-1.50%)
Soybeans Slip as Trading Resumes

Soybeans are posting 4 to 7 cent losses on your Thursday morning, as trading resumes following the Juneteenth holiday. They saw some spreading on Tuesday, as old crop contracts were up 10 to 16 ¼ cents...

ZMZ24 : 341.6 (-1.04%)
ZLZ24 : 44.54 (+0.23%)
XSU24 : 3,898s (+0.15%)
ZSN24 : 1168-2 (-0.49%)
ZSPAUS.CM : 11.1487 (-0.44%)
ZSQ24 : 1150-0 (-0.52%)
ZSX24 : 1125-2 (-0.60%)
ZSPX24US.CM : 10.6368 (-0.63%)
Trading soft commodities on the BestWeather Spider: Global weather & other criteria

A look at Jim's trade sentiment gauge (BestWeather Spider) rates the softs at this point in time

CCU24 : 9,365 (-0.27%)
CAU24 : 7,677 (-1.16%)
SBV24 : 19.44 (+2.37%)
CTV24 : 74.24 (+0.57%)
KCU24 : 234.05 (+3.45%)
RMU24 : 4,154 (+2.32%)
CANE : 11.57 (+0.06%)
Wheat Continue Fall Ahead of Day Off

The wheat complex pushed lower into the close across all three exchanges at on Tuesday. Chicago saw losses of 3 ½ to 9 ½ cents across the board. Kansas City contracts were down 3 ¼ to 6 ½ cents. MPLS...

ZWN24 : 574-6 (-1.25%)
ZWU24 : 592-2 (-1.13%)
KEN24 : 593-6 (-1.17%)
KEU24 : 602-0 (-1.27%)
MWN24 : 623-2 (-1.50%)
Soybeans Post Gains on Tuesday

Soybeans saw some spreading on Tuesday, as old crop contracts were up 10 to 16 ¼ cents and other contracts for new crop up a penny to 4 ¼ cents. Deferred 2025 crop contracts and beyond were down fractionally...

ZMZ24 : 341.6 (-1.04%)
ZLZ24 : 44.54 (+0.23%)
ZSN24 : 1168-2 (-0.49%)
ZSPAUS.CM : 11.1487 (-0.44%)
ZSQ24 : 1150-0 (-0.52%)
ZSX24 : 1125-2 (-0.60%)
ZSPX24US.CM : 10.6368 (-0.63%)
Corn Rallies on Turnaround Tuesday

Corn futures got a bounce ahead of the midweek holiday, as contracts were anywhere from 1 ¼ to 6 ¼ cents higher at the close. There was some corrective action following the drop in condition ratings...

ZCN24 : 446-0 (-0.89%)
ZCPAUS.CM : 4.3064 (-0.88%)
ZCU24 : 450-6 (-1.10%)
ZCZ24 : 463-0 (-1.02%)
ZCPZ24US.CM : 4.3338 (-1.10%)
Shootin' the Bull about how much higher.........

With cattle, boxes, and some of the grind at the tip top of yearly and historical highs, what's next?  Even higher prices?  Rationing has already taken another large step the past two weeks with boxes...

Wheat Heading Lower Ahead of Day Off

The wheat complex is pushing lower across all three exchanges at midday. Kansas City contracts are down 3 to 5 cents. Chicago is leading the way this time, with 6 to 8 cent losses. MPLS spring wheat is...

ZWN24 : 574-6 (-1.25%)
ZWU24 : 592-2 (-1.13%)
KEN24 : 593-6 (-1.17%)
KEU24 : 602-0 (-1.27%)
MWN24 : 623-2 (-1.50%)
Soybeans Rallying Following Ratings Drop with Help from Products

Soybeans are 3 to 12 ½ cents higher as we make our way through the Tuesday session. Weaker condition ratings and product value support are helping to support midday action. Soymeal futures are back up...

ZMZ24 : 341.6 (-1.04%)
ZLZ24 : 44.54 (+0.23%)
ZSN24 : 1168-2 (-0.49%)
ZSPAUS.CM : 11.1487 (-0.44%)
ZSQ24 : 1150-0 (-0.52%)
ZSX24 : 1125-2 (-0.60%)
ZSPX24US.CM : 10.6368 (-0.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3,953
2nd Resistance Point 3,933
1st Resistance Point 3,916
Last Price 3,898s
1st Support Level 3,879
2nd Support Level 3,859
3rd Support Level 3,842

See More

52-Week High 4,235
Fibonacci 61.8% 3,970
Last Price 3,898s
Fibonacci 50% 3,888
Fibonacci 38.2% 3,805
52-Week Low 3,540

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar