Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Wheat Dec '24 (KEZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Mixed at Midday

The wheat market is back to mixed trade on Tuesday. Chicago SRW futures are down 2 to 3 cents. Kansas City HRW contracts are up 3 cents in the nearbys. MPLS spring wheat is trading with fractional to 2 cent gains. CME is planning to launch their spring wheat futures and options contracts on April 14 pending regulatory review.

Individual state Crop Progress reports showed KS winter wheat rated 48% gd/ex, down 2%, with a Brugler500 index slipping 6 points to 331. Ratings in TX were steady at 28% gd/ex and 1 point higher on the Brugler500 at 283. The next week continues to look drier for much of the Southern Plains as the begins to exit dormancy. 

Japan is tendering for 122,456 MT of wheat from the US, Canada, and Australia, with 70,676 MT US specific. EU soft wheat export have totaled 14.92 MMT as of March 16 since the first of July, which is well behind the 22.92 MMT in the same period last year.

May 25 CBOT Wheat  is at $5.66, down 2 1/2 cents,

Jul 25 CBOT Wh... Read more

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Hard Red Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
133,902 (+7,714)
94,347 (-342)
Non-Commercials - Long / Short
52,893 (+2,795)
89,087 (+11,414)
Producers - Long / Short
45,887 (+5,008)
82,660 (+280)
Swap Dealers - Long / Short
81,676 (+3,121)
5,348 (-207)
Managed Money - Long / Short
31,169 (+2,262)
79,089 (+11,632)
Other Reportables - Long / Short
21,724 (+533)
9,998 (-218)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
519-0 +3.81%
on 12/02/24
566-2 -4.86%
on 11/21/24
-2-0 (-0.37%)
since 11/13/24
3-Month
519-0 +3.81%
on 12/02/24
623-4 -13.59%
on 10/03/24
-61-2 (-10.21%)
since 09/13/24
52-Week
519-0 +3.81%
on 12/02/24
775-4 -30.53%
on 05/28/24
-124-6 (-18.80%)
since 12/13/23

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Mixed at Midday

The wheat market is back to mixed trade on Tuesday. Chicago SRW futures are down 2 to 3 cents. Kansas City HRW contracts are up 3 cents in the nearbys. MPLS spring wheat is trading with fractional to 2...

KEN25 : 621-4 (+0.61%)
MWK25 : 616-4 (+0.24%)
KEK25 : 609-0 (+0.58%)
ZWK25 : 567-2 (-0.22%)
ZWN25 : 584-0 (-0.17%)
Soybeans Slipping Lower at Midday

Soybeans are down 2 to 3 cents so far at Tuesday’s midday, as the market is in the middle of a tug-o-war between the products. CmdtyView’s national front month Cash Bean price is down 2 1/4 cents at...

ZSPX25US.CM : 9.5332 (-0.26%)
ZLK25 : 42.58 (+1.14%)
ZMK25 : 299.7 (-1.51%)
ZSPAUS.CM : 9.5097 (-0.22%)
ZSK25 : 1013-2 (-0.22%)
ZSX25 : 1016-0 (-0.25%)
ZSN25 : 1027-0 (-0.22%)
Corn Heading Lower on Tuesday

The corn market is leaking lower at Tuesday’s midday, with nearbys down 2 to 3 cents at midday. New crop December is trading with ¾ cent losses so far. The new crop soy/corn ratio is at 2.24, still...

ZCZ25 : 454-0 (unch)
ZCPAUS.CM : 4.2181 (-0.49%)
ZCPZ25US.CM : 4.1895 (unch)
ZCK25 : 458-6 (-0.49%)
ZCN25 : 467-6 (-0.48%)
Don’t Miss This Buying Opportunity in July Soft Red Winter Wheat Futures. Here Are the Price Levels to Watch Today.

Extreme weather conditions in the Plains could further catalyze price action.

ZWN25 : 584-0 (-0.17%)
Looming trade wars plus increasing wheat crop problems mean the market has bottomed

(ZWN25) (KEN25) (WEAT) (TAGS) (DBA) (ZCN25) (CORN) (ZSN25) (SOYB) “Looming trade wars plus increasing wheat crop problems mean the market has bottomed” by Jim Roemer - Meteorologist - Commodity Trading...

DBA : 26.82 (-0.17%)
ZSN25 : 1027-0 (-0.22%)
SOYB : 21.37 (-0.28%)
KEN25 : 621-4 (+0.61%)
CORN : 18.92 (-0.21%)
ZWN25 : 584-0 (-0.17%)
WEAT : 4.97 (-0.10%)
ZCN25 : 467-6 (-0.48%)
TAGS : 26.05 (+0.08%)
Corn Slipping Back Lower to Start Tuesday

Corn futures are leaking lower this morning, down 1 to 3 cents in the nearby on Tuesday AM trade. The corn market saw gains across much of the the board on Monday, with nearby contracts up 2 to 3 cents...

ZCZ25 : 454-0 (unch)
ZCPAUS.CM : 4.2181 (-0.49%)
ZCPZ25US.CM : 4.1895 (unch)
ZCK25 : 458-6 (-0.49%)
ZCN25 : 467-6 (-0.48%)
Soybeans Marginally Higher to Kick Off Tuesday

The soybean market is trading with contracts up 1 to 3 cents so far on Tuesday. Futures posted mixed action on Monday, with front months losses limited to fractional and new crop gains of steady to 2 cents...

ZSPX25US.CM : 9.5332 (-0.26%)
ZLK25 : 42.58 (+1.14%)
ZMK25 : 299.7 (-1.51%)
ZSPAUS.CM : 9.5097 (-0.22%)
ZSK25 : 1013-2 (-0.22%)
ZSX25 : 1016-0 (-0.25%)
ZSN25 : 1027-0 (-0.22%)
Wheat Higher to Start Tuesday as State Conditions Decline

Wheat futures are trying to continue strength on Tuesday morning, with marginal gains across much of the board. The wheat market posted a double-digit rally across the three exchanges on Monday. Chicago...

KEN25 : 621-4 (+0.61%)
MWK25 : 616-4 (+0.24%)
KEK25 : 609-0 (+0.58%)
ZWK25 : 567-2 (-0.22%)
ZWN25 : 584-0 (-0.17%)
A Choppy Grain Trade Creates Opportunity

Grain markets have been choppy to start the week, offering a little something for participants on both sides of the markets. Is a choppy trade going to remain the trend through the remainder of the month?...

What Market Took the Spotlight Overnight Through Early Tuesday Morning?

Volatility is back in the spotlight early Tuesday morning, evident in the continued climb of the gold markets and discrepancy seen in the Grains sector.

GCY00 : 3,032.26 (+1.03%)
ZQK25 : 95.7150 (-0.01%)
$CNCI : 426.82 (+0.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 538-6
2nd Resistance Point 538-6
1st Resistance Point 538-6
Last Price 538-6s
1st Support Level 538-6
2nd Support Level 538-6
3rd Support Level 538-6

See More

52-Week High 775-4
Fibonacci 61.8% 677-4
Fibonacci 50% 647-2
Fibonacci 38.2% 617-0
Last Price 538-6s
52-Week Low 519-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar