Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Hard Red Wheat Dec '24 (KEZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Hard Red Wheat Futures Market News and Commentary

Wheat Closes Tuesday with Losses

Barchart - Tue Jan 20, 5:07PM CST

The wheat complex posted weakness across the three markets on Tuesday. Chicago SRW futures posted 7 to 8 cent losses. KC HRW futures saw 3 to 4 1/4 cent losses on the day. MPLS spring wheat was down 2 to 3 cents in the front months on Tuesday.

USDA’s FGIS tallied wheat export shipments at 392,661 MT (14.43 mbu) during the week ending on January 15. That was 23.48% larger than the week prior and 49.97% above the same week last year. Mexico was the top destination of 110,660 MT, with 82,764 MT headed to Japan and 54,455 MT to Taiwan. Marketing year exports for 2025/26 are 15.975 MMT (586.96 mbu) since June 1, which is now 19.84% larger than the same period last year.

A widespread precip even from the Southern Plains to the East Coast is looking to add some moisture back in the next week according to NOAA’s 7-day QPF.

Saudi Arabia purchased a total of 907,000 MT of wheat in a tender on Monday. Algeria also purchased an estimates 600,000 MT of wheat in a tender on Mo... Read more

Contract Specifications

Contract

Hard Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,760/1,600

First Notice Date

11/29/24

Expiration Date

12/13/24 (expired)

Seasonal Chart

Hard Red Wheat Dec '24

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details

Commercials - Long / Short

120,995 (+3,102)

115,111 (-172)

Non-Commercials - Long / Short

86,843 (-2,775)

87,183 (-805)

Producers - Long / Short

33,019 (-4,782)

98,438 (+410)

Swap Dealers - Long / Short

75,734 (+8,587)

4,431 (+121)

Managed Money - Long / Short

65,090 (-1,553)

78,265 (-4,132)

Other Reportables - Long / Short

21,753 (-1,222)

8,918 (+3,327)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	519-0 +3.81% on 12/02/24	566-2 -4.86% on 11/21/24	-2-0 (-0.37%) since 11/13/24
3-Month	519-0 +3.81% on 12/02/24	623-4 -13.59% on 10/03/24	-61-2 (-10.21%) since 09/13/24
52-Week	519-0 +3.81% on 12/02/24	775-4 -30.53% on 05/28/24	-124-6 (-18.80%) since 12/13/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Hard Red Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Brown and white cow with ear tag by Clara Bastian via iStock

Pure Hedge - Livestock and Grain Walsh Trading - Tue Jan 20, 5:27PM CST

The Cattle Markets Could Dominate Through the End of The Month - Soybean Oil Could Win the Year

Tofu made from Soybeans via Shutterstock

Soybeans Ticking Higher at Tuesday’s Midday Barchart - Tue Jan 20, 5:07PM CST

Soybeans closed the Tuesday session with contracts down 4 to 5 ¾ cents lower. The cmdtyView national average Cash Bean price was 5 1/2 cents lower at $9.82 3/4. Soymeal futures were up 70 cents to $1.60...

A ghost in a wheat field_ Image by Masson via Shutterstock_

Wheat Closes Tuesday with Losses Barchart - Tue Jan 20, 5:07PM CST

Yellow corn with husks removed by mute-gemini via Pixabay

Corn Closes Mixed, as Nearbys Feel Pressure Barchart - Tue Jan 20, 5:07PM CST

Corn futures posted fractional to penny losses in the nearbys on Tuesday, with other contracts fractionally to 1 ¾ cents higher. The CmdtyView national average Cash Corn price was down 1 ¼ cents at $3.86....

Field of wheat close up by Manfred Richter via Pixabay

Grain Spreads: Wheat vs Corn Walsh Trading - Tue Jan 20, 3:53PM CST

Back and Fill in wheat

Shootin' the Bull about Fly or no Fly Swift Trading Company - Tue Jan 20, 3:16PM CST

My opinion on the Mexican border is that enough time has transpired to facilitate an increase in production and processing capacity to increase domestic beef production.

Large cornfield with rows of crop by vicvaz via iStock

Grains Ease on EU Tariff Fears: Cattle Try to Recovery Blue Line Futures - Tue Jan 20, 3:08PM CST

EU tariff fears pressure grains as cattle attempt to find footing. Catch Oliver Sloup with Michelle Rook on Markets Now Closes for today’s market breakdown.

Soy milk and pellets by bigfatcat via Pixabay

Soybeans Ticking Higher at Tuesday’s Midday Barchart - Tue Jan 20, 12:11PM CST

Soybeans are showing fractional gains so far on Tuesday. The cmdtyView national average Cash Bean price is 3/4 cent lower at $9.87 1/2. Soymeal futures are up $1.50 to $2.60 at midday, with Soy Oil futures...

Corn Sticking Close to Unchanged on Tuesday Barchart - Tue Jan 20, 12:11PM CST

Corn futures are trying to hold steady on Tuesday, with contracts steady to a penny lower in the nearbys, and deferreds fractionally higher. The CmdtyView national average Cash Corn price was down a penny...

Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock

Wheat Falling Lower on Tuesday Barchart - Tue Jan 20, 12:11PM CST

The wheat complex is trading with weakness on Tuesday across the three markets. Chicago SRW futures are posting 6 to 7 cent Tuesday losses. KC HRW futures are showing 3 to 4 cent losses at midday. MPLS...

More news for this symbol

Hard Red Wheat Futures Quotes API

Related instruments

Symbol	Latest	Change
KEZ24	538-6s	-7-4
Hard Red Wheat Dec '24
KEH26	526-4	+3-4
Hard Red Winter Wheat
MKH26	523-0s	-4-2
Hard Red Wheat Mini
ZCH26	426-2	+2-4
Corn
ZSH26	1063-2	+10-2
Soybean
ZMH26	295.1	+3.5
Soybean Meal
ZLH26	52.88	+0.32
Soybean Oil
ZWH26	513-6	+3-4
Wheat
KWH26	552-2	+0-6
Hard Red Spring Wheat
MWH26	5.6475	+0.0275
Spring Wheat Mpls
ZOH26	297-2	-3-2
Oats
ZRH26	10.730	+0.040
Rough Rice
RSH26	639.30	+3.10
Canola

Hard Red Wheat Related ETFs

Symbol	Latest	3M %Chg
KEZ24	538-6s	-10.21%
Hard Red Wheat Dec '24
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	25.49	-4.78%
DB Agriculture Fund Invesco

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	775-4
Fibonacci 61.8%	677-4
Fibonacci 50%	647-2
Fibonacci 38.2%	617-0
Last Price	538-6s
52-Week Low	519-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info