Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Wheat Dec '24 (KEZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Rallies on Tuesday

The wheat market saw higher trade across all three markets to close out Tuesday. Chicago SRW futures were 12 to 14 cents higher on Tuesday. Kansas City HRW contracts posted 11 to 12 cent gains on the session. Minneapolis spring wheat futures were 8 to 9 cents in the green at the close.

The weekly crop progress update from USDA showed the winter wheat harvest at 10% complete as of Sunday, behind the 16% average. Condition ratings were at 52% good/excellent, down 2% from last week. That equates to a 7 point drop on the Brugler500 index, to 334 points. Much of the drop came from NE (-24), MT (-18), NC (-20), ID (-15), TX (-12), and KS (-5). Just MI, OH, and OK were reported as improving. The spring wheat crop ratings were up 4 percent to 57% good to excellent. That was a 5 point improvement on the Brugler500 index to 353. Ratings in ND were up 12 points, with SD up 7. The rest of the reported states were lower, with ID down 13 and MN 12 lower. 

The French soft wheat harvest... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Hard Red Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
145,641 (+2,547)
89,476 (+5,501)
Non-Commercials - Long / Short
56,674 (-1,665)
113,416 (-5,194)
Producers - Long / Short
63,194 (+5,946)
78,817 (+6,415)
Swap Dealers - Long / Short
74,175 (-3,983)
2,387 (-1,498)
Managed Money - Long / Short
34,513 (-1,098)
106,843 (-4,980)
Other Reportables - Long / Short
22,161 (-567)
6,573 (-214)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
519-0 +3.81%
on 12/02/24
566-2 -4.86%
on 11/21/24
-2-0 (-0.37%)
since 11/13/24
3-Month
519-0 +3.81%
on 12/02/24
623-4 -13.59%
on 10/03/24
-61-2 (-10.21%)
since 09/13/24
52-Week
519-0 +3.81%
on 12/02/24
775-4 -30.53%
on 05/28/24
-124-6 (-18.80%)
since 12/13/23

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains, Unrest, & Gold: What Middle East Tensions Mean for Your Portfolio Now

Darin Newsom discusses mixed grain and livestock markets, attributing crude oil support to Middle East tensions and explaining gold's rally due to global distrust in the U.S. dollar, while noting financial...

GCQ25 : 3,407.6 (+0.02%)
DXY00 : 98.820s (+0.84%)
ZSN25 : 1074-0s (+0.40%)
ZWN25 : 549-0s (+2.33%)
ZCN25 : 431-4s (-0.75%)
CLN25 : 75.47 (+0.84%)
Soybeans Extend Higher on Tuesday

The soybean market closed out the Tuesday session with contracts 4 to 8 cents higher. The cmdtyView Cash Bean price was up 4 ½ cents to $10.25. Soymeal futures were up $1.40 to $3.20/ton. Soy Oil saw...

ZSPAUS.CM : 10.2498 (+0.45%)
ZLZ25 : 55.36s (-0.16%)
ZMN25 : 285.1s (+0.49%)
ZSX25 : 1067-6s (+0.68%)
ZSN25 : 1074-0s (+0.40%)
ZSQ25 : 1076-2s (+0.42%)
ZSPX25US.CM : 10.0913 (+0.81%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Rallies on Tuesday

The wheat market saw higher trade across all three markets to close out Tuesday. Chicago SRW futures were 12 to 14 cents higher on Tuesday. Kansas City HRW contracts posted 11 to 12 cent gains on the session....

KEU25 : 562-4s (+2.13%)
KEN25 : 547-6s (+2.19%)
MWN25 : 630-6s (+1.28%)
ZWN25 : 549-0s (+2.33%)
ZWU25 : 565-4s (+2.40%)
Corn Closes Mixed, as New Crop Pushes Higher

Corn futures posted gains to 3 to 4 cents in most nearby contracts on Tuesday, with July falling back 3 ¼ cents. The front month CmdtyView national average Cash Corn price was down 3 1/4 cents at $4.08...

ZCZ25 : 438-6s (+0.86%)
ZCU25 : 423-6s (+0.95%)
ZCN25 : 431-4s (-0.75%)
ZCPZ25US.CM : 4.0617 (+0.95%)
ZCPAUS.CM : 4.0817 (-0.76%)
Shootin' the Bull about the gravity of the situation

The gravity of the situation increases significantly for cattle feeders, simply due to this event being an outside market force for which not much can be done about.

Chart of the Day - November Soybeans

Soybeans appear to be breaking out higher. Can they sustain a rally?

ZSX25 : 1067-6s (+0.68%)
Pure Hedge - Livestock and Grain

These are the Markets I have been waiting for - Huge Opportunity Ahead

Grain Spreads: Dec 25/26 corn spread

Will Short Covering Emerge in Corn?

Corn Rallying in the New Crop Months

Corn futures are trading with contracts mixed, as nearby July is down 2 cents and other months up 4 to 6 cents. The front month CmdtyView national average Cash Corn price was down 2 cents at $4.09 1/4....

ZCZ25 : 438-6s (+0.86%)
ZCU25 : 423-6s (+0.95%)
ZCN25 : 431-4s (-0.75%)
ZCPZ25US.CM : 4.0617 (+0.95%)
ZCPAUS.CM : 4.0817 (-0.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 538-6
2nd Resistance Point 538-6
1st Resistance Point 538-6
Last Price 538-6s
1st Support Level 538-6
2nd Support Level 538-6
3rd Support Level 538-6

See More

52-Week High 775-4
Fibonacci 61.8% 677-4
Fibonacci 50% 647-2
Fibonacci 38.2% 617-0
Last Price 538-6s
52-Week Low 519-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar