Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Wheat Dec '24 (KEZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Pulling Back to Begin the Week

Wheat futures are trading with losses across the three markets to start the week. The wheat complex posted double digit gains on Friday, as September rolled off the board. Chicago SRW futures were up 10 ½ to 16 ¼ cents on the day, as December closed the week up 27 ¾ cents. KC HRW was 10 to 13 cents higher across the board, with now nearby Dec up 22 ½ cents. MPLS spring wheat was 5 to 13 ¾ cents higher across the board to close out the Friday session, as Dec was 21 ¾ since last Friday. 

Friday afternoon’s CFTC report showed spec funds covering 13,227 contracts of their large net short position in CBT wheat futures and options as of September 10, to 29,397 contracts. In KC wheat, they peeled back 8,727 contracts from their net short to 18,510 contracts.

USDA’s Export Sales report from Thursday saw total wheat commitments at 10.844 MMT through September 5, a 4-year high and 30% larger than last year. That is also 48% of the USDA export forecast, with the 5- year average run... Read more

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
11/29/24 (74 days)
Expiration Date
12/13/24 (88 days)

Seasonal Chart

Hard Red Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
98,524 (-6,089)
87,886 (+2,919)
Non-Commercials - Long / Short
72,578 (+2,648)
79,312 (-6,889)
Producers - Long / Short
31,473 (-5,134)
80,008 (+3,146)
Swap Dealers - Long / Short
62,879 (-662)
3,706 (+66)
Managed Money - Long / Short
49,982 (+3,783)
67,804 (-5,003)
Other Reportables - Long / Short
22,596 (-1,135)
11,508 (-1,886)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
527-2 +9.82%
on 08/26/24
604-2 -4.18%
on 09/13/24
+24-0 (+4.32%)
since 08/16/24
3-Month
527-2 +9.82%
on 08/26/24
653-0 -11.33%
on 06/17/24
-75-6 (-11.57%)
since 06/14/24
52-Week
527-2 +9.82%
on 08/26/24
775-4 -25.34%
on 05/28/24
-170-2 (-22.72%)
since 09/15/23

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Choppy Start to the Week for Grain and Livestock Markets

Grain and livestock markets have had a choppy start to the week as traders sift through the weekend headlines and gameplan for the week ahead.

Grain Markets Weaker to Start the Week

Corn, soybeans and wheat are all lower in the early morning trade. These are the levels to watch

Soybeans Unchanged on Monday Morning

Soybeans are showing very little movement on Monday morning, with the nearby contracts unchanged so far from Friday’s close. They couldn’t manage to hold the early morning strength on Friday, with...

ZMZ24 : 322.3 (-0.19%)
ZLZ24 : 39.10 (+0.44%)
ZSPAUS.CM : 9.4222 (-0.20%)
ZSF25 : 1022-4 (-0.22%)
ZSX24 : 1004-2 (-0.20%)
ZSPX24US.CM : 9.4458 (-0.17%)
Wheat Pulling Back to Begin the Week

Wheat futures are trading with losses across the three markets to start the week. The wheat complex posted double digit gains on Friday, as September rolled off the board. Chicago SRW futures were up 10...

ZWH25 : 593-4 (-3.06%)
KEH25 : 591-0 (-3.55%)
MWZ24 : 613-2 (-3.50%)
Corn Slightly Lower to Kick off Monday

Corn prices are showing 2 to 3 cent lower trade as we start the week. Futures posted gains of 2 ½ to 7 ¼ cents on Friday, led by now nearby December, as September rolled off the board. That helped to...

ZCPAUS.CM : 3.7415 (-0.84%)
ZCH25 : 427-6 (-0.75%)
ZCZ24 : 409-2 (-0.97%)
ZCPZ24US.CM : 3.8267 (-0.85%)
Why the oversold Soybean Oil shows some potential

We analyze the possibility of a swing trade opportunity in this commodity

Commodity bulls continue to take charge

Fed interest rate decision on Wednesday

Can 78.6% in Soybean Oil be the Start of the Next Leg Up? New Video!

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZLZ24 : 39.10 (+0.44%)
Corn calendar spread and a Feeder Cattle calendar spread

Corn broke through the declining trendline earlier this month and then rode the trendline down. This week (especially Friday) Corn moved higher and appears ready to continue the move to the upside.

Cattle Markets and Hogs End Week on a sour Note

Livestock markets trade lower

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 627-6
2nd Resistance Point 616-0
1st Resistance Point 608-0
Last Price 578-2
1st Support Level 588-2
2nd Support Level 576-4
3rd Support Level 568-4

See More

52-Week High 775-4
Fibonacci 61.8% 680-5
Fibonacci 50% 651-3
Fibonacci 38.2% 622-1
Last Price 578-2
52-Week Low 527-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar