Hard Red Wheat Dec '24 (KEZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ24 | MKK26 | ZCN26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 466-6 | ||
| High | 538-6 | 672-4 | 473-0 | ||
| Low | 538-6 | 672-4 | 465-2 | ||
| Latest | 538-6s | 672-4s | 471-2s | ||
| Change | -7-4 | +17-6 | +3-6 | ||
| % Change | -1.37% | +2.71% | +0.80% | ||
| Volume | 0 | 0 | 143,277 | ||
| 20-Day Average Volume | 10,914 | 0 | 210,440 | ||
| Previous Close | 546-2 | 654-6 | 467-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 542-2 | 657-4 | 467-1 | ||
| 20-Day Raw Stochastic | 41.80% | 74.06% | 55.78% | ||
| 20-Day Relative Strength | 43.87 | 58.87 | 53.28 | ||
| Weighted Alpha | -20.85 | +22.87 | +2.04 | ||
| Today's Opinion | 64% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | Hold | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/06/24 | -1.47% since 05/01/26 | -1.87% since 05/01/26 | ||
| Low | 538-6 on 12/13/24 | 654-6 on 05/07/26 | 461-0 on 05/07/26 | ||
| High | 559-4 on 12/11/24 | 682-4 on 05/04/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 11/13/24 | +12.98% since 04/08/26 | +2.89% since 04/08/26 | ||
| Low | 519-0 on 12/02/24 | 590-4 on 04/09/26 | 448-4 on 04/10/26 | ||
| High | 566-2 on 11/21/24 | 696-6 on 04/28/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -10.21% since 09/13/24 | +23.74% since 02/06/26 | +5.84% since 02/06/26 | ||
| Low | 519-0 on 12/02/24 | 541-6 on 02/09/26 | 441-6 on 02/11/26 | ||
| High | 623-4 on 10/03/24 | 696-6 on 04/28/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -19.23% since 06/13/24 | +23.96% since 11/07/25 | +3.06% since 11/07/25 | ||
| Low | 519-0 on 12/02/24 | 517-4 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 667-4 on 06/14/24 | 696-6 on 04/28/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||