Hard Red Wheat Dec '24 (KEZ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ24 | MKH26 | ZCH26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 434-4 | ||
| High | 538-6 | 538-4 | 436-0 | ||
| Low | 538-6 | 538-4 | 432-0 | ||
| Latest | 538-6s | 538-4s | 432-0 | ||
| Change | -7-4 | +8-2 | -3-0 | ||
| % Change | -1.37% | +1.56% | -0.69% | ||
| Volume | 0 | 0 | 115,671 | ||
| 20-Day Average Volume | 10,914 | 0 | 210,035 | ||
| Previous Close | 546-2 | 530-2 | 435-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 542-2 | 530-7 | 427-4 | ||
| 20-Day Raw Stochastic | 41.80% | 71.43% | 53.17% | ||
| 20-Day Relative Strength | 43.87 | 54.28 | 50.28 | ||
| Weighted Alpha | -20.85 | -15.78 | -8.02 | ||
| Today's Opinion | 64% Sell | 72% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/06/24 | -1.55% since 01/29/26 | +1.34% since 01/30/26 | ||
| Low | 538-6 on 12/13/24 | 530-2 on 02/04/26 | 424-0 on 02/02/26 | ||
| High | 559-4 on 12/11/24 | 544-6 on 01/30/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 11/13/24 | +3.41% since 01/05/26 | -2.25% since 01/06/26 | ||
| Low | 519-0 on 12/02/24 | 517-2 on 01/15/26 | 417-2 on 01/13/26 | ||
| High | 566-2 on 11/21/24 | 547-0 on 01/29/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -10.21% since 09/13/24 | -2.71% since 11/05/25 | -2.03% since 11/06/25 | ||
| Low | 519-0 on 12/02/24 | 505-0 on 12/16/25 | 417-2 on 01/13/26 | ||
| High | 623-4 on 10/03/24 | 547-0 on 01/29/26 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -19.23% since 06/13/24 | -1.10% since 08/05/25 | +3.52% since 08/06/25 | ||
| Low | 519-0 on 12/02/24 | 502-4 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 667-4 on 06/14/24 | 559-6 on 08/07/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||