Hard Red Wheat Dec '24 (KEZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ24 | MKK26 | ZCN26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | N/A | 457-4 | ||
| High | 538-6 | 636-6 | 460-0 | ||
| Low | 538-6 | 636-6 | 452-2 | ||
| Latest | 538-6s | 636-6 | 457-4s | ||
| Change | -7-4 | -6-0 | -0-2 | ||
| % Change | -1.37% | -0.93% | -0.05% | ||
| Volume | 0 | N/A | 144,747 | ||
| 20-Day Average Volume | 10,914 | 0 | 140,431 | ||
| Previous Close | 546-2 | 642-6 | 457-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 542-2 | 615-2 | 464-0 | ||
| 20-Day Raw Stochastic | 41.80% | 88.52% | 25.35% | ||
| 20-Day Relative Strength | 43.87 | 59.76 | 47.55 | ||
| Weighted Alpha | -20.85 | +10.08 | -3.89 | ||
| Today's Opinion | 64% Sell | 96% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 96% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/06/24 | +7.79% since 04/10/26 | +1.39% since 04/10/26 | ||
| Low | 538-6 on 12/13/24 | 603-2 on 04/13/26 | 450-6 on 04/13/26 | ||
| High | 559-4 on 12/11/24 | 642-6 on 04/16/26 | 462-4 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 11/13/24 | +4.94% since 03/17/26 | -1.72% since 03/17/26 | ||
| Low | 519-0 on 12/02/24 | 590-4 on 04/09/26 | 448-4 on 04/10/26 | ||
| High | 566-2 on 11/21/24 | 642-6 on 04/16/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -10.21% since 09/13/24 | +18.30% since 01/16/26 | +4.45% since 01/16/26 | ||
| Low | 519-0 on 12/02/24 | 530-6 on 01/21/26 | 436-0 on 01/22/26 | ||
| High | 623-4 on 10/03/24 | 642-6 on 04/16/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -19.23% since 06/13/24 | +21.29% since 10/17/25 | +1.50% since 10/17/25 | ||
| Low | 519-0 on 12/02/24 | 517-4 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 667-4 on 06/14/24 | 642-6 on 04/16/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||