Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rough Rice Mar '26 (ZRH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
02/27/26 (24 days)
Expiration Date
03/13/26 (38 days)

Seasonal Chart

Rough Rice Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
6,187 (-539)
3,129 (+118)
Non-Commercials - Long / Short
2,990 (-236)
6,709 (-861)
Producers - Long / Short
6,027 (-539)
2,997 (+146)
Swap Dealers - Long / Short
160 (unch)
132 (-28)
Managed Money - Long / Short
1,256 (-77)
6,050 (-745)
Other Reportables - Long / Short
1,734 (-159)
659 (-116)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.640 +15.04%
on 01/05/26
11.190 -0.89%
on 01/30/26
+1.385 (+14.27%)
since 01/02/26
3-Month
9.560 +16.00%
on 12/18/25
11.190 -0.89%
on 01/30/26
+0.240 (+2.21%)
since 11/03/25
52-Week
9.560 +16.00%
on 12/18/25
14.485 -23.44%
on 02/20/25
-3.285 (-22.85%)
since 02/03/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean field and sunshine by fotokostic via iStock
What Does February Mean for the US Soybean Market? Barchart - 1 hour ago

Like August in the Northern Hemisphere, February is a key month for South America's soybean crop and the soybean market in general.

$CNSI : 997.38 (-0.23%)
Ear of corn - by Couleur via Pixabay
Corn Slightly Higher on Tuesday Morning Barchart - Tue Feb 3, 7:22AM CST

Corn price action is up 1 to 2 cents so far on Tuesday morning. Futures were down 2 to 3 cents in the front months at Monday’s close. Open interest on Monday showed new selling, up 12,836 contracts on...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-4 (+0.69%)
ZCH26 : 428-6 (+0.70%)
ZCPAUS.CM : 3.9429 (+0.69%)
Field of wheat close up by Manfred Richter via Pixabay
Wheat Showing Slight Gains on Tuesday Morning Barchart - Tue Feb 3, 7:22AM CST

Wheat is slightly higher in the winter wheat front months on Tuesday, with spring wheat weaker. The wheat complex extended weaker trade into the Monday session, as a stronger US dollar index, up $0.581,...

KEK26 : 544-6 (-0.27%)
KEH26 : 533-0 (-0.42%)
MWH26 : 5.7075 (-0.13%)
ZWH26 : 528-0 (+0.05%)
ZWK26 : 537-2 (+0.14%)
Young soybean crop with female farmer by fotokostic via iStock
Soybeans Popping Higher on Tuesday Morning with Bean Oil leading the Charge Barchart - Tue Feb 3, 7:22AM CST

Soybeans are trading with 7 to 9 cent gains on Tuesday AM trade. Futures saw weaker trade on Monday with contracts closing 4 to 5 cents lower in the nearbys. Open interest was down just 225 contracts on...

ZSPAUS.CM : 10.0157 (+0.59%)
ZLH26 : 54.46 (+2.37%)
ZMH26 : 292.2 (-0.78%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1067-0 (+0.64%)
ZSK26 : 1078-4 (+0.56%)
Hogs feeding on a farm by songqiuju via iStock
Hogs Bounce Back Walsh Trading - Mon Feb 2, 4:20PM CST

Hogs retest resistance

Cattle by Penny via Pixabay
Shootin' the Bull about something out of the blue Swift Trading Company - Mon Feb 2, 2:16PM CST

With the on feed and inventory reports behind us, and them telling us what we already knew, there isn't a great deal to anticipate, but something from out of the blue, to change prices by much.

Fats and Oils USDA - Mon Feb 2, 2:00PM CST

Fats and Oils - 2026-02-02

RSH26 : 650.90 (+0.91%)
KGH26 : 0.6267s (-0.79%)
ZCH26 : 428-6 (+0.70%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,481s (-0.94%)
CTH26 : 62.53 (-0.22%)
KOJ26 : 4,229 (+0.33%)
XUK26 : 2,736s (-0.73%)
XTK26 : 4,406s (+0.75%)
XVH26 : 2,265s (unch)
XXK26 : 8,106s (-0.83%)
ZSBAUS.CM : -0.6542 (-1.32%)
Grain Crushings USDA - Mon Feb 2, 2:00PM CST

Grain Crushings - 2026-02-02

FLG26 : 1.58250s (-0.47%)
ZCPAUS.CM : 3.9429 (+0.69%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 428-6 (+0.70%)
XBM26 : 191.00 (+0.26%)
XEH26 : 69.86 (+0.91%)
XVH26 : 2,265s (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3446 (-0.94%)
Corn up close - by PixelAnarchy via All-free-download_com
Following Record Meltdowns in Gold and Silver, Here’s What Grain Traders Are Watching This Week Barchart - Mon Feb 2, 2:00PM CST

It seems likely that a few key “outside markets” will continue to influence corn, soybean, and what futures traders this week.

ZMH26 : 292.2 (-0.78%)
KEH26 : 533-0 (-0.42%)
SIH26 : 83.620 (+8.58%)
ZCH26 : 428-6 (+0.70%)
ZSH26 : 1067-0 (+0.64%)
ZWH26 : 528-0 (+0.05%)
ZCH26 : 428-6 (+0.70%)
$DXY : 97.39 (-0.25%)
ZWH26 : 528-0 (+0.05%)
KEH26 : 533-0 (-0.42%)
ZSH26 : 1067-0 (+0.64%)
GCJ26 : 4,952.0 (+6.44%)
Harvest machine approaching with foreground of wheat by Jodie777 via iStock
Wheat Weakness Extending to Monday Barchart - Mon Feb 2, 12:17PM CST

The wheat complex is continuing a weaker trade on Monday, with the US dollar index up $0.586. Chicago SRW futures are down 10 to 11 ½ cents. KC HRW futures are trading with 9 to 10 ¼ cents losses. MPLS...

KEK26 : 544-6 (-0.27%)
KEH26 : 533-0 (-0.42%)
MWH26 : 5.7075 (-0.13%)
ZWH26 : 528-0 (+0.05%)
ZWK26 : 537-2 (+0.14%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
Rough Rice Futures Quotes API

Related instruments

Symbol Latest Change
ZRH26 11.155 +0.040
Rough Rice
ZCH26 429-0 +3-2
Corn
ZSH26 1067-0 +6-6
Soybean
ZMH26 292.2 -2.3
Soybean Meal
ZLH26 54.46 +1.26
Soybean Oil
ZWH26 528-0 +0-2
Wheat
KEH26 533-0 -2-2
Hard Red Winter Wheat
KWH26 569-0 +4-0
Hard Red Spring Wheat
MWH26 5.7075 -0.0075
Spring Wheat Mpls
ZOH26 304-6 +4-0
Oats
RSH26 650.90 +5.90
Canola

Rough Rice Related ETFs

Symbol Latest 3M %Chg
ZRH26 11.155 +2.21%
Rough Rice Mar '26
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 25.73 -4.48%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 11.502
2nd Resistance Point 11.338
1st Resistance Point 11.227
Last Price 11.155
1st Support Level 10.952
2nd Support Level 10.788
3rd Support Level 10.677

See More

52-Week High 14.485
Fibonacci 61.8% 12.604
Fibonacci 50% 12.023
Fibonacci 38.2% 11.441
Last Price 11.155
52-Week Low 9.560

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot