Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Mar '26 (ZRH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
02/27/26 (45 days)
Expiration Date
03/13/26 (59 days)

Seasonal Chart

Rough Rice Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
6,787 (-409)
2,560 (+161)
Non-Commercials - Long / Short
3,314 (+152)
8,302 (-825)
Producers - Long / Short
6,627 (-409)
2,374 (+168)
Swap Dealers - Long / Short
160 (unch)
186 (-7)
Managed Money - Long / Short
1,325 (+61)
7,418 (-463)
Other Reportables - Long / Short
1,989 (+91)
884 (-362)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.560 +10.98%
on 12/18/25
10.625 -0.14%
on 01/13/26
+0.460 (+4.53%)
since 12/12/25
3-Month
9.560 +10.98%
on 12/18/25
11.395 -6.89%
on 10/14/25
-0.675 (-5.98%)
since 10/13/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Fats and Feeders Racing to Fill the Last Gap Above - Soybean Oil Could Increase 20% From Todays Settlement Prices.

Grain Spreads: Gut Punch

A Perfect Growing Season Says USDA

Soybeans Post Tuesday Losses, Following Bean Meal

Soybeans closed out Tuesday with losses of 9 to 10 ¼ cent in the front months to follow up the Monday pullback. The cmdtyView national average Cash Bean price was 10 1/4 cents lower at $9.66 1/4. Soymeal...

ZSPAUS.CM : 9.6636 (-1.03%)
ZLH26 : 51.20s (+1.85%)
ZMH26 : 291.6s (-2.25%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1023-2s (-0.94%)
ZSH26 : 1038-6s (-0.98%)
Corn Closes with Tuesday Weakness

Corn futures closed the Tuesday session with contracts down 1 to 3 ½ cents across the front months, following sharp Monday losses. The CmdtyView national average Cash Corn price was down 1 3/4 cents at...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 427-6s (-0.64%)
ZCH26 : 419-6s (-0.42%)
ZCPAUS.CM : 3.8141 (-0.45%)
Wheat Closes Mixed on Tuesday, as Spring Wheat Holds Up

The wheat complex closed the Tuesday trade mixed, as spring wheat was stronger and KC leading the charge to the downside. Chicago SRW futures posted fractional to penny losses in the front months to close...

KEK26 : 531-2s (-1.25%)
KEH26 : 519-4s (-1.38%)
MWH26 : 5.6650s (+0.13%)
ZWH26 : 510-4s (-0.15%)
ZWK26 : 521-6s (-0.19%)
Shootin' the Bull about cheap feed

Cattlemen are anticipated to use the cheaper feed stuffs to increase weights, simply because they sell cattle by the pound and at the price spreads between weight classes, they will need all the pounds...

Soybeans Falling on Tuesday, as Meal Adds Pressure

Soybeans are trading with Tuesday losses of 9 to 11 cents so far on Tuesday. The cmdtyView national average Cash Bean price is 11 cents lower at $9.66 1/2. Soymeal futures are a pressure factor, down $36...

ZSPAUS.CM : 9.6636 (-1.03%)
ZLH26 : 51.20s (+1.85%)
ZMH26 : 291.6s (-2.25%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1023-2s (-0.94%)
ZSH26 : 1038-6s (-0.98%)
Wheat Falling on Tuesday’s Midday

The wheat complex is showing losses so far on Tuesday. Chicago SRW futures are showing 2 to 3 cent losses so far on the day. KC HRW futures are down 6 to 7 ¼ cents so far on Tuesday. MPLS spring wheat...

KEK26 : 531-2s (-1.25%)
KEH26 : 519-4s (-1.38%)
MWH26 : 5.6650s (+0.13%)
ZWH26 : 510-4s (-0.15%)
ZWK26 : 521-6s (-0.19%)
Corn Following Up Monday with Tuesday Weakness

Corn futures are trading with 1 to 3 cent losses at Tuesday’s midday, seeing some limited follow-through from Monday’s action. The CmdtyView national average Cash Corn price was down 1 1/2 cents at...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 427-6s (-0.64%)
ZCH26 : 419-6s (-0.42%)
ZCPAUS.CM : 3.8141 (-0.45%)
Grain Continued to Bleed Lower Overnight

Grain markets continued to bleed lower overnight. Where’s the support? Is there any?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11.055
2nd Resistance Point 10.840
1st Resistance Point 10.725
Last Price 10.610s
1st Support Level 10.395
2nd Support Level 10.180
3rd Support Level 10.065

See More

52-Week High 14.625
Fibonacci 61.8% 12.690
Fibonacci 50% 12.092
Fibonacci 38.2% 11.495
Last Price 10.610s
52-Week Low 9.560

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar