Rough Rice Mar '26 (ZRH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRH26 | ZCZ26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 441-4 | 1134-2 | ||
| High | 11.035 | 443-2 | 1136-2 | ||
| Low | 11.035 | 439-0 | 1124-0 | ||
| Latest | 11.035s | 441-0 | 1126-6 | ||
| Change | +0.030 | -0-6 | -8-0 | ||
| % Change | +0.27% | -0.17% | -0.71% | ||
| Volume | 12 | 17,756 | 14,286 | ||
| 20-Day Average Volume | 798 | 119,208 | 77,207 | ||
| Previous Close | 11.005 | 441-6 | 1134-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.537 | 463-5 | 1163-1 | ||
| 20-Day Raw Stochastic | 86.06% | 9.02% | 4.66% | ||
| 20-Day Relative Strength | 57.56 | 31.29 | 37.30 | ||
| Weighted Alpha | -20.69 | -8.11 | +3.93 | ||
| Today's Opinion | 40% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 03/06/26 | -1.12% since 06/09/26 | -0.55% since 06/09/26 | ||
| Low | 10.915 on 03/10/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 11.035 on 03/13/26 | 451-4 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 02/13/26 | -8.47% since 05/15/26 | -3.84% since 05/15/26 | ||
| Low | 9.800 on 02/25/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 11.070 on 02/17/26 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +8.72% since 12/12/25 | -8.28% since 03/16/26 | +0.45% since 03/16/26 | ||
| Low | 9.560 on 12/18/25 | 434-2 on 06/15/26 | 1118-0 on 03/17/26 | ||
| High | 11.340 on 02/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -8.42% since 09/12/25 | -4.19% since 12/16/25 | +4.21% since 12/16/25 | ||
| Low | 9.560 on 12/18/25 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 12.235 on 09/16/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||