Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Rough Rice Mar '26 (ZRH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.915 +1.10%
on 03/10/26
11.035 unch
on 03/13/26
+0.135 (+1.24%)
since 03/06/26
1-Month
9.800 +12.60%
on 02/25/26
11.070 -0.32%
on 02/17/26
+0.015 (+0.14%)
since 02/13/26
3-Month
9.560 +15.43%
on 12/18/25
11.340 -2.69%
on 02/09/26
+0.885 (+8.72%)
since 12/12/25
6-Month
9.560 +15.43%
on 12/18/25
12.235 -9.81%
on 09/16/25
-1.015 (-8.42%)
since 09/12/25
YTD
9.635 +14.53%
on 01/02/26
11.340 -2.69%
on 02/09/26
+1.110 (+11.18%)
since 12/31/25
52-Week
9.560 +15.43%
on 12/18/25
14.395 -23.34%
on 06/24/25
-3.380 (-23.45%)
since 03/13/25
3-Year
9.245 +23.09%
on 12/15/25
19.920 -42.87%
on 06/12/23
-6.500 (-36.35%)
since 03/20/23
5-Year
9.245 +23.09%
on 12/15/25
19.920 -42.87%
on 06/12/23
-1.705 (-13.03%)
since 03/22/21
10-Year
9.130 +20.87%
on 04/01/17
23.565 -53.17%
on 06/01/20
+1.345 (+13.88%)
since 03/01/16
20-Year
8.110 +36.07%
on 04/01/06
24.685 -55.30%
on 04/01/08
+2.475 (+28.91%)
since 03/01/06

52-Week Key Points

52-Wk Low
9.560
52-Wk High
14.395
52-Week High 14.395
Fibonacci 61.8% 12.548
Fibonacci 50% 11.977
Fibonacci 38.2% 11.407
Last Price 11.035s
52-Week Low 9.560

See More

ZRH26 Daily Price Range

Day Low
11.035
Day High
11.035
Last Price: 11.035s
Daily Closing Range: 0.00%
Close to Close %Change: +0.27%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 1 time -0.32%
3-Month 16 times -2.69%
6-Month 2 times -9.81%
YTD 14 times -2.69%
52-Week 2 times -23.34%
3-Year 6 times -42.87%
5-Year 21 times -42.87%
10-Year 11 times -53.17%
20-Year 19 times -55.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.10%
1-Month 7 times +12.60%
3-Month 4 times +15.43%
6-Month 33 times +15.43%
YTD 1 time +14.53%
52-Week 54 times +15.43%
3-Year 26 times +23.09%
5-Year 18 times +23.09%
10-Year 4 times +20.87%
20-Year 1 time +36.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot