[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Mar '26 (ZRH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
02/27/26
Expiration Date
03/13/26 (expired)

Seasonal Chart

Rough Rice Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
4,253 (+1,050)
5,120 (+1,481)
Non-Commercials - Long / Short
3,874 (+766)
4,713 (+345)
Producers - Long / Short
3,693 (+760)
5,120 (+1,481)
Swap Dealers - Long / Short
560 (+290)
0 (unch)
Managed Money - Long / Short
2,090 (+682)
2,640 (-345)
Other Reportables - Long / Short
1,784 (+84)
2,073 (+690)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.800 +12.60%
on 02/25/26
11.070 -0.32%
on 02/17/26
+0.015 (+0.14%)
since 02/13/26
3-Month
9.560 +15.43%
on 12/18/25
11.340 -2.69%
on 02/09/26
+0.885 (+8.72%)
since 12/12/25
52-Week
9.560 +15.43%
on 12/18/25
14.395 -23.34%
on 06/24/25
-3.380 (-23.45%)
since 03/13/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn, Soybean, and Wheat Bulls Are Fighting to Stabilize Grain Prices

Upcoing USDA crop progress reports, as well as a potential for a weather market scare, are key catalysts to watch this week and ahead.

CLN26 : 94.04 (-2.65%)
ZSN26 : 1187-2 (-0.77%)
ZLN26 : 74.22 (+0.32%)
ZMN26 : 329.2 (-0.81%)
KEN26 : 676-6 (-0.77%)
ZCN26 : 457-6 (-1.19%)
ZMN26 : 329.2 (-0.81%)
ZWN26 : 637-2 (-1.39%)
KEN26 : 676-6 (-0.77%)
ZWN26 : 637-2 (-1.39%)
ZCN26 : 457-6 (-1.19%)
CLN26 : 94.04 (-2.65%)
Wheat Extending Slide on Tuesday Morning

Wheat is feeling pressure from oil losses early on Tuesday morning with contracts down 2 to 7 cents. Crude oil is a pressure factor, down $3.85 from Friday, as the US and Iran were inching closer to a...

KEU26 : 688-4 (-0.69%)
KEN26 : 676-6 (-0.77%)
MWN26 : 6.9150 (+0.29%)
ZWN26 : 637-2 (-1.39%)
ZWU26 : 650-2 (-1.37%)
Corn Falling Early on Tuesday

Corn price action is resuming trade on Tuesday morning with losses of 4 to 5 cents. Crude oil is a pressure factor, down $3.85 from Friday, as the US and Iran were inching closer to a deal over the weekend,...

ZCZ26 : 482-4 (-0.82%)
ZCU26 : 464-6 (-1.06%)
ZCN26 : 457-6 (-1.19%)
ZCPZ26US.CM : 4.4467 (-0.89%)
ZCPAUS.CM : 4.1798 (-1.29%)
Soybeans Slipping on Tuesday Morning Trade

Soybeans are showing 3 to 5 ½ cent lower trade so far on Tuesday morning. Crude oil is a pressure factor, down $3.85 from Friday, as the US and Iran were inching closer to a deal over the weekend, though...

ZSPAUS.CM : 11.2330 (-0.81%)
ZLN26 : 74.22 (+0.32%)
ZMN26 : 329.2 (-0.81%)
ZSPX26US.CM : 11.1267 (-0.65%)
ZSX26 : 1180-4 (-0.61%)
ZSN26 : 1187-2 (-0.77%)
ZSQ26 : 1186-0 (-0.75%)
Grain Markets Under Pressure After a Long Weekend. Is the Top In?

Grain markets are under pressure coming out of the long weekend, with weakness in energies playing a role. Is the top in, or is this still just a healthy correction?

Was the Holiday Weekend Market Moving Headline Chaos Predictable?

Predicting social media posts that create market moving headlines is becoming too easy.

HON26 : 3.6682 (-2.75%)
ZCZ26 : 482-4 (-0.82%)
ZSN26 : 1187-2 (-0.77%)
ZCU26 : 464-6 (-1.06%)
QAN26 : 99.87 (-3.54%)
ZLN26 : 74.22 (+0.32%)
ZSX26 : 1180-4 (-0.61%)
KEN26 : 676-6 (-0.77%)
CLN26 : 94.04 (-2.65%)
ZCN26 : 457-6 (-1.19%)
GCM26 : 4,505.6 (-0.39%)
Lean Hogs & The 61.8% Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ26 : 99.050 (-1.02%)
Can November Soybeans Challenge Contract Highs? Strong Crush Demand and Seasonal Strength Say It's Possible

November soybeans may be setting up one of the better seasonal opportunities in ag markets right now. Record crush demand, bullish technicals, and a weather market season are all lining up at the same...

XKX26 : 1180-1 (-0.64%)
SOYB : 24.93 (-0.52%)
ZSX26 : 1180-4 (-0.61%)
Cattle and grains simmer into Memorial Day weekend

Thank you to ALL who serve to keep us FREE!

The Biggest Surprise From 15 Years of Seasonal Spread Research: Direction Matters

Most traders think of spread direction as simply bullish or bearish. But long-term research revealed something much more important. BUY and SELL structures frequently produce entirely different win rates,...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 11.035
2nd Resistance Point 11.035
1st Resistance Point 11.035
Last Price 11.035s
1st Support Level 11.035
2nd Support Level 11.035
3rd Support Level 11.035

See More

52-Week High 14.395
Fibonacci 61.8% 12.548
Fibonacci 50% 11.977
Fibonacci 38.2% 11.407
Last Price 11.035s
52-Week Low 9.560

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.