or
Faster, Cleaner, Better.

Rough Rice Mar '26 (ZRH26)

14.005s -0.280 (-1.96%) 06/16/25 [CBOT]
13.820 x 3 14.090 x 3
underlying price ()
Quote Overview for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.005
Day High
14.005
Open 0.000
Previous Close 14.285 14.285
Volume 0 0
Open Interest 2 2
Stochastic %K 79.03% 79.03%
Weighted Alpha N/A N/A
5-Day Change -0.190 (-1.34%) -0.190 (-1.34%)
52-Week Range 12.935 - 14.625 12.935 - 14.625
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,540/1,400
First Notice Date
02/27/26 (256 days)
Expiration Date
03/13/26 (270 days)

Seasonal Chart

Rough Rice Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
4,916 (-370)
2,161 (unch)
Non-Commercials - Long / Short
2,583 (-112)
5,346 (-545)
Producers - Long / Short
4,916 (-370)
2,053 (+13)
Swap Dealers - Long / Short
0 (unch)
108 (-13)
Managed Money - Long / Short
479 (-9)
4,916 (-553)
Other Reportables - Long / Short
2,104 (-103)
430 (+8)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.330 +5.06%
on 05/20/25
Period Open: 13.410
14.285 -1.96%
on 06/13/25
+0.595 (+4.44%)
since 05/16/25
3-Month
12.935 +8.27%
on 05/13/25
Period Open: 14.350
14.290 -1.99%
on 03/18/25
-0.345 (-2.40%)
since 03/14/25

More Rough Rice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Livestock Markets Surge as Strong Cash Dominates

Cash markets are strong and a relaxing of tensions in the world drive prices higher

Corn Bears Remian in the Driver’s Seat on Monday

The corn market posted sharp losses of 8 to 12 cents across most contracts on Monday. The front month CmdtyView national average Cash Corn price was down 9 3/4 cents at $4.11 1/4. After a Friday rally,...

ZCZ25 : 437-2 (+0.52%)
ZCU25 : 421-6 (+0.48%)
ZCN25 : 434-4 (-0.06%)
ZCPZ25US.CM : 4.0235 (-1.96%)
ZCPAUS.CM : 4.1131 (-2.29%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Falls on Monday, Though Harvest Remains Slow

Wheat futures were lower on Monday, with contracts falling across the three markets. Chicago SRW futures were down 7 to 8 cents across most front months. Kansas City HRW contracts were 4 to 5 cents lower...

KEU25 : 553-2 (+0.45%)
KEN25 : 539-0 (+0.56%)
MWN25 : 622-2 (-0.08%)
ZWN25 : 539-6 (+0.61%)
ZWU25 : 555-2 (+0.54%)
Shootin' the Bull about massive potential swings in profit margin

Volatility continues to create an unstable environment for which cattle feeders have to contend with every day.

Crop Progress

Crop Progress - 2025-06-16

MWU25 : 635-6 (-0.04%)
ZSN25 : 1064-6 (-0.47%)
XBQ25 : 185.50s (-1.20%)
XEU25 : 63.40 (+0.06%)
SWQ25 : 479.80s (+3.12%)
ZSBAUS.CM : -0.4937 (-0.04%)
ZON25 : 379-6 (+0.07%)
ZRN25 : 13.360 (-0.45%)
MLU25 : 200.25s (-1.23%)
Y2N25 : 2,662s (unch)
ZCN25 : 434-4 (-0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Market Bulls Look to Extend Friday’s Rallies, but Speed Bumps Are Ahead

Potential weather scares and boiling geopolitical tensions face off against bullish technicals in grains.

ZSN25 : 1064-6 (-0.47%)
ZSN25 : 1064-6 (-0.47%)
KEN25 : 539-0 (+0.56%)
ZCN25 : 434-4 (-0.06%)
ZWN25 : 539-6 (+0.61%)
ZLN25 : 54.72 (-0.71%)
ZWN25 : 539-6 (+0.61%)
ZCN25 : 434-4 (-0.06%)
CLN25 : 73.14 (+1.91%)
Walsh Gamma Trader - UPDATED WITH CALL SPREADS

Low-Cost Options, With Limited Risk

Corn Falling at Monday’s Midday

The corn market is trading with contracts falling 8 to 12 cents lower at midday. The front month CmdtyView national average Cash Corn price is down 11 1/2 cents at $4.09 ½. After a Friday rally, crude...

ZCZ25 : 437-2 (+0.52%)
ZCU25 : 421-6 (+0.48%)
ZCN25 : 434-4 (-0.06%)
ZCPZ25US.CM : 4.0235 (-1.96%)
ZCPAUS.CM : 4.1131 (-2.29%)
Soybeans Mixed as Products Diverge

Soybean futures are showing mixed action, as July is down 1 ¼ cents and new crop contracts are 2 to 4 cents in the green. The cmdtyView Cash Bean price is 1 1/4 cents lower to $10.19 1/4. Soymeal futures...

ZSPAUS.CM : 10.2037 (unch)
ZLZ25 : 55.00 (-0.81%)
ZMN25 : 283.3 (-0.14%)
ZSX25 : 1057-2 (-0.31%)
ZSN25 : 1064-6 (-0.47%)
ZSQ25 : 1066-6 (-0.47%)
ZSPX25US.CM : 10.0104 (+0.61%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 14.005
2nd Resistance Point 14.005
1st Resistance Point 14.005
Last Price 14.005s
1st Support Level 14.005
2nd Support Level 14.005
3rd Support Level 14.005

See More

52-Week High 14.625
Last Price 14.005s
Fibonacci 61.8% 13.979
Fibonacci 50% 13.780
Fibonacci 38.2% 13.581
52-Week Low 12.935

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd