Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 13.330 +5.06% on 05/20/25 |
Period Open: 13.410
| 14.285 -1.96% on 06/13/25 | +0.595 (+4.44%) since 05/16/25 |
| 3-Month | 12.935 +8.27% on 05/13/25 |
Period Open: 14.350
| 14.290 -1.99% on 03/18/25 | -0.345 (-2.40%) since 03/14/25 |
Cash markets are strong and a relaxing of tensions in the world drive prices higher
The corn market posted sharp losses of 8 to 12 cents across most contracts on Monday. The front month CmdtyView national average Cash Corn price was down 9 3/4 cents at $4.11 1/4. After a Friday rally,...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
Wheat futures were lower on Monday, with contracts falling across the three markets. Chicago SRW futures were down 7 to 8 cents across most front months. Kansas City HRW contracts were 4 to 5 cents lower...
Volatility continues to create an unstable environment for which cattle feeders have to contend with every day.
Potential weather scares and boiling geopolitical tensions face off against bullish technicals in grains.
Low-Cost Options, With Limited Risk
The corn market is trading with contracts falling 8 to 12 cents lower at midday. The front month CmdtyView national average Cash Corn price is down 11 1/2 cents at $4.09 ½. After a Friday rally, crude...
Soybean futures are showing mixed action, as July is down 1 ¼ cents and new crop contracts are 2 to 4 cents in the green. The cmdtyView Cash Bean price is 1 1/4 cents lower to $10.19 1/4. Soymeal futures...
The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| ZRH26 | 14.005s | -0.280 |
| Rough Rice Mar '26 | ||
| ZRN25 | 13.360 | -0.060 |
| Rough Rice | ||
| ZCN25 | 434-4 | -0-2 |
| Corn | ||
| ZSN25 | 1064-6 | -5-0 |
| Soybean | ||
| ZMN25 | 283.3 | -0.4 |
| Soybean Meal | ||
| ZLZ25 | 55.02 | -0.43 |
| Soybean Oil | ||
| ZWN25 | 539-6 | +3-2 |
| Wheat | ||
| KEU25 | 553-2 | +2-4 |
| Hard Red Winter Wheat | ||
| MWU25 | 635-6 | -0-2 |
| Spring Wheat | ||
| ZON25 | 379-6 | +0-2 |
| Oats | ||
| RSX25 | 732.60 | -3.30 |
| Canola | ||
| 3rd Resistance Point | 14.005 |
| 2nd Resistance Point | 14.005 |
| 1st Resistance Point | 14.005 |
| Last Price | 14.005s |
| 1st Support Level | 14.005 |
| 2nd Support Level | 14.005 |
| 3rd Support Level | 14.005 |
| 52-Week High | 14.625 |
| Last Price | 14.005s |
| Fibonacci 61.8% | 13.979 |
| Fibonacci 50% | 13.780 |
| Fibonacci 38.2% | 13.581 |
| 52-Week Low | 12.935 |
