or
Faster, Cleaner, Better.

Rough Rice Mar '26 (ZRH26)

12.580s +0.190 (+1.53%) 08/25/25 [CBOT]
12.695 x 2 12.855 x 2
underlying price ()
Quote Overview for Mon, Aug 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
12.420
Day High
12.580
Open 12.420
Previous Close 12.390 12.390
Volume 3 3
Open Interest 207 207
Relative Strength 32.48% 32.48%
Weighted Alpha -15.57 -15.57
5-Day Change -0.755 (-5.66%) -0.755 (-5.66%)
52-Week Range 12.335 - 14.625 12.335 - 14.625
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
02/27/26 (185 days)
Expiration Date
03/13/26 (199 days)

Seasonal Chart

Rough Rice Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
6,154 (-31)
2,261 (+632)
Non-Commercials - Long / Short
2,654 (-5)
6,699 (-603)
Producers - Long / Short
5,940 (-31)
2,115 (+628)
Swap Dealers - Long / Short
214 (unch)
146 (+4)
Managed Money - Long / Short
429 (+184)
6,145 (-611)
Other Reportables - Long / Short
2,225 (-189)
554 (+8)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.335 +1.99%
on 08/22/25
Period Open: 13.360
13.850 -9.17%
on 08/12/25
-0.780 (-5.84%)
since 07/25/25
3-Month
12.335 +1.99%
on 08/22/25
Period Open: 13.765
14.395 -12.61%
on 06/24/25
-1.185 (-8.61%)
since 05/23/25

More Rough Rice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Starting Tuesday with Turnaround Action

Soybeans are reverting back higher on Tuesday morning with gains of 6 to 7 cents as trade talks are planned for this week. Futures posted losses of 9 to 11 cents across most contracts on Monday. Preliminary...

ZSPAUS.CM : 9.7426 (-0.18%)
ZLZ25 : 53.12 (-3.19%)
ZMZ25 : 294.2 (+1.13%)
ZSX25 : 1046-4 (-0.12%)
ZSU25 : 1024-6 (-0.07%)
ZSX25 : 1046-4 (-0.12%)
ZSPX25US.CM : 9.6940 (-0.16%)
Wheat Continuing Mixed Action Early on Tuesday

Wheat is showing mixed trade again on Tuesday, with the winter wheats firmer and spring wheat weaker. The wheat complex saw mixed action on Monday, with the KC market the weak link. CBT soft red wheat...

KEZ25 : 520-0 (-0.14%)
KEU25 : 496-0 (-0.15%)
MWU25 : 5.6850 (-0.52%)
ZWU25 : 509-6 (+0.59%)
ZWZ25 : 532-2 (+0.47%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Corn Showing Steady Trade as Ratings Slip

Corn price action is steady to a penny lower on Tuesday morning. Futures posted gains ranging from fractional to penny in the front months on Monday. Preliminary open interest was down 29,200 contracts...

ZCZ25 : 409-2 (-0.73%)
ZCZ25 : 409-2 (-0.73%)
ZCU25 : 387-4 (-0.45%)
ZCPZ25US.CM : 3.7709 (-0.74%)
ZCPAUS.CM : 3.6903 (-0.49%)
3 Questions as the Summer Quarter Nears Its End

There is much to look forward to during the fall quarter, but before we get there we need to finish up some summer business

ZCZ25 : 409-2 (-0.73%)
ZWZ25 : 532-2 (+0.47%)
$CSWI : 450.24 (+0.52%)
Wheat Closes Mixed on Monday, Despite Massive Wheat Shipments

The wheat complex saw mixed action on Monday, with the KC market the weak link. CBT soft red wheat futures were 2 to 3 cents higher to close out the Monday session. KC HRW futures slipped back to close...

KEZ25 : 520-0 (-0.14%)
KEU25 : 496-0 (-0.15%)
MWU25 : 5.6850 (-0.52%)
ZWU25 : 509-6 (+0.59%)
ZWZ25 : 532-2 (+0.47%)
Soybeans Face Monday Pressure

Soybeans posted losses of 9 to 11 cents across most contracts on Monday. The cmdtyView national average Cash Bean price was down 11 cents at $9.77. Soymeal futures were mixed, with contracts down $2 to...

ZSPAUS.CM : 9.7426 (-0.18%)
ZLZ25 : 53.12 (-3.19%)
ZMZ25 : 294.2 (+1.13%)
ZSX25 : 1046-4 (-0.12%)
ZSU25 : 1024-6 (-0.07%)
ZSX25 : 1046-4 (-0.12%)
ZSPX25US.CM : 9.6940 (-0.16%)
Corn Hold onto Monday Gains

Corn futures posted gains ranging from fractional to penny in the front months on Monday. The CmdtyView national average Cash Corn price was up by a penny at $3.71 ¾. USDA’s Crop Progress report showed...

ZCZ25 : 409-2 (-0.73%)
ZCZ25 : 409-2 (-0.73%)
ZCU25 : 387-4 (-0.45%)
ZCPZ25US.CM : 3.7709 (-0.74%)
ZCPAUS.CM : 3.6903 (-0.49%)
Hogs Maintain Neutral Pace

Hogs remain in trading range

Markets on the Move: Panic on the Open! Ft Oliver Sloup & Marlin Bohling Ep 8

Oliver Sloup and Marlin Bohling are back with another episode of Markets on the Move! Today’s episode October feeder cattle touched limit down on the open but rebounded as buyers stepped in. Grain markets...

Coffee Prices Climb on Dry Conditions in Brazil

December arabica coffee (KCZ25 ) today is up +2.55 (+0.67%), and September ICE robusta coffee (RMU25 ) did not trade with markets closed for a bank holiday in the UK. Coffee prices are climbing today,...

RMX25 : 4,689 (+0.84%)
KCZ25 : 370.95 (-1.80%)
Cotton Gathers Outside Support to Close the Week Higher

Cotton futures rounded out the week with gains of 54 to 64 points across the nearbys as December posted a 47 point gain on the week. The outside markets were supportive, as the US dollar index was back...

CTZ25 : 66.68 (-0.95%)
CTV25 : 65.46 (-0.80%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2025-08-22

YKX25 : 13,925s (+0.29%)
HEV25 : 92.800 (+1.53%)
GFV25 : 363.850 (+0.86%)
OJX25 : 265.60 (+2.83%)
BDX25 : 239.5000 (-0.77%)
LEV25 : 238.325 (+0.63%)
Sugar Prices Settle Higher as a Weak Dollar Spurs Short Covering

October NY world sugar #11 (SBV25 ) on Friday closed up +0.13 (+0.80%), and October London ICE white sugar #5 (SWV25 ) closed up +4.10 (+0.85%). Sugar prices on Friday settled higher after a plunge in...

DXY00 : 98.149 (-0.29%)
SBV25 : 16.44 (+0.24%)
SWV25 : 488.40 (+0.35%)
Dollar Weakness Helps Cocoa Prices Recover

September ICE NY cocoa (CCU25 ) on Friday closed up +147 (+1.98%), and September ICE London cocoa #7 (CAU25 ) closed down -26 (-0.49%). Cocoa prices on Friday settled mixed, with London cocoa falling to...

DXY00 : 98.149 (-0.29%)
CCZ25 : 7,630 (-4.91%)
CAZ25 : 5,312 (-0.15%)
Coffee Prices Surge on Brazil Weather Concerns

December arabica coffee (KCZ25 ) on Friday closed up +13.30 (+3.64%), and September ICE robusta coffee (RMU25 ) closed up +108 (+2.27%). Coffee prices rallied sharply on Friday, with arabica coffee posting...

RMX25 : 4,689 (+0.84%)
KCZ25 : 370.95 (-1.80%)
Cotton Popping Higher at Midday with Outside Support

Cotton futures are trading with contracts up 44 to 60 points at Friday’s midday. The outside markets are supportive, as the US dollar index is back down $0.911 on the day to $97.590, with crude oil futures...

CTZ25 : 66.68 (-0.95%)
CTV25 : 65.46 (-0.80%)
CTZ24 : 71.40s (-1.37%)
Dollar Weakness Boosts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.13 (+0.80%), and October London ICE white sugar #5 (SWV25 ) is up +2.60 (+0.54%). Sugar prices are climbing as today's plunge in the dollar index (DXY00...

DXY00 : 98.149 (-0.29%)
SBV25 : 16.44 (+0.24%)
SWV25 : 488.40 (+0.35%)
NY Cocoa Climbs as Dollar Weakness Spurs Short-Covering

September ICE NY cocoa (CCU25 ) today is up +222 (+2.99%), and September ICE London cocoa #7 (CAU25 ) is down -6 (-0.11%). Cocoa prices are mixed today, with London cocoa falling to a 4-week low. NY cocoa...

DXY00 : 98.149 (-0.29%)
CCZ25 : 7,630 (-4.91%)
CAZ25 : 5,312 (-0.15%)
Brazil Weather Concerns Push Coffee Prices Sharply Higher

December arabica coffee (KCZ25 ) today is up +11.05 (+3.032%), and September ICE robusta coffee (RMU25 ) is up +74 (+1.56%). Coffee prices today rallied sharply, with arabica coffee posting a 3.5-month...

RMX25 : 4,689 (+0.84%)
KCZ25 : 370.95 (-1.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 12.793
2nd Resistance Point 12.687
1st Resistance Point 12.633
Last Price 12.580s
1st Support Level 12.473
2nd Support Level 12.367
3rd Support Level 12.313

See More

52-Week High 14.625
Fibonacci 61.8% 13.750
Fibonacci 50% 13.480
Fibonacci 38.2% 13.210
Last Price 12.580s
52-Week Low 12.335

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar