Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Mar '26 (ZRH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
02/27/26
Expiration Date
03/13/26 (expired)

Seasonal Chart

Rough Rice Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
5,546 (+58)
3,371 (+46)
Non-Commercials - Long / Short
2,611 (+23)
5,865 (-55)
Producers - Long / Short
5,486 (+58)
3,257 (+42)
Swap Dealers - Long / Short
60 (unch)
114 (+4)
Managed Money - Long / Short
1,108 (+99)
4,060 (-140)
Other Reportables - Long / Short
1,503 (-76)
1,805 (+85)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.800 +12.60%
on 02/25/26
11.070 -0.32%
on 02/17/26
+0.015 (+0.14%)
since 02/13/26
3-Month
9.560 +15.43%
on 12/18/25
11.340 -2.69%
on 02/09/26
+0.885 (+8.72%)
since 12/12/25
52-Week
9.560 +15.43%
on 12/18/25
14.395 -23.34%
on 06/24/25
-3.380 (-23.45%)
since 03/13/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Pushing Higher on Tuesday Morning, as Condition Ratings Slip

The wheat complex posted strength on Monday, with double digit gains across the three exchanges. Chicago SRW futures were 6 to 11 1/4 cents higher at the close. Open interest was down 8,983 contracts,...

KEN26 : 636-0 (+3.16%)
KEK26 : 623-0 (+3.27%)
MWK26 : 6.3800 (+2.16%)
ZWK26 : 593-6 (+1.98%)
ZWN26 : 601-6 (+1.78%)
Soybeans Bouncing to Start Turnaround Tuesday Trade

Soybeans are showing 1 to 3 cent gains early on Tuesday after retreating on Monday. Futures closed Monday with losses of 5 to 13 ¾ cents easing lower into the close. Open interest suggested some of that...

ZSPAUS.CM : 10.9862 (+0.30%)
ZLN26 : 66.21 (-0.23%)
ZMN26 : 329.3 (+0.12%)
ZSPX26US.CM : 10.8537 (+0.24%)
ZSX26 : 1152-4 (+0.24%)
ZSK26 : 1165-6 (+0.30%)
ZSN26 : 1180-6 (+0.28%)
Corn Starting Tuesday on a Higher Note

Corn are trading with early 2 to 3 cent gains on Tuesday morning. Futures failed to hold onto the Monday gains, closing with contracts steady to 1 ¼ cents lower and 5-6 cents off the highs. Preliminary...

ZCZ26 : 474-2 (+0.69%)
ZCN26 : 455-4 (+1.00%)
ZCK26 : 445-6 (+1.25%)
ZCPZ26US.CM : 4.3477 (+0.74%)
ZCPAUS.CM : 4.0753 (+1.37%)
Wheat Holds onto Rally on Monday, as Condition Ratings Slip

The wheat complex posted strength on Monday, with double digit gains across the three exchanges. Chicago SRW futures were 6 to 11 1/4 cents higher at the close. KC HRW futures were 5 to 12 1/4 cents in...

KEN26 : 636-0 (+3.16%)
KEK26 : 623-0 (+3.27%)
MWK26 : 6.3800 (+2.16%)
ZWK26 : 593-6 (+1.98%)
ZWN26 : 601-6 (+1.78%)
Corn Slips Lower into the Close

Corn futures failed to hold onto the Monday gains, closing with contracts steady to 1 ¼ cents lower and 5-6 cents off the highs. The CmdtyView national average Cash Corn price was down 1/2 cent at $4.02...

ZCZ26 : 474-2 (+0.69%)
ZCN26 : 455-4 (+1.00%)
ZCK26 : 445-6 (+1.25%)
ZCPZ26US.CM : 4.3477 (+0.74%)
ZCPAUS.CM : 4.0753 (+1.37%)
Soybeans Pressured Lower on Monday

Soybeans closed Monday with losses of 5 to 13 ¾ cents easing lower into the close. The cmdtyView national average Cash Bean price was down 13 1/2 cents at $10.95 3/4. Soymeal futures were up a dime to...

ZSPAUS.CM : 10.9862 (+0.30%)
ZLN26 : 66.21 (-0.23%)
ZMN26 : 329.3 (+0.12%)
ZSPX26US.CM : 10.8537 (+0.24%)
ZSX26 : 1152-4 (+0.24%)
ZSK26 : 1165-6 (+0.30%)
ZSN26 : 1180-6 (+0.28%)
Hogs Weaken to Start Week on a Sour Note

Hogs make new low

Grain Spreads: Corn Noise

Funds Liquidate Longs, Time to Buy?

Soybeans reject higher prices and corn gravitates to support

It was a choppy start to the week, starting with a firm Sunday night trade that turned to weakness Monday afternoon. Livestock markets saw kk or technical headwinds

Chart of the Day - July Soybean Oil

A bearish engulfment on the weekly chart, followed by a bearish engulfment on the daily chart. Is Bean Oil starting a turn lower?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 11.035
2nd Resistance Point 11.035
1st Resistance Point 11.035
Last Price 11.035s
1st Support Level 11.035
2nd Support Level 11.035
3rd Support Level 11.035

See More

52-Week High 14.395
Fibonacci 61.8% 12.548
Fibonacci 50% 11.977
Fibonacci 38.2% 11.407
Last Price 11.035s
52-Week Low 9.560

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.