Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Mar '26 (ZRH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
02/27/26
Expiration Date
03/13/26 (2 days)

Seasonal Chart

Rough Rice Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
6,298 (-32)
2,574 (-802)
Non-Commercials - Long / Short
3,054 (+449)
7,499 (+1,137)
Producers - Long / Short
6,238 (-92)
2,430 (-796)
Swap Dealers - Long / Short
60 (+60)
144 (-6)
Managed Money - Long / Short
1,334 (+210)
5,641 (+794)
Other Reportables - Long / Short
1,720 (+239)
1,858 (+343)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.800 +11.89%
on 02/25/26
11.235 -2.40%
on 02/13/26
-0.170 (-1.53%)
since 02/11/26
3-Month
9.560 +14.70%
on 12/18/25
11.340 -3.31%
on 02/09/26
+0.845 (+8.35%)
since 12/11/25
52-Week
9.560 +14.70%
on 12/18/25
14.415 -23.93%
on 03/13/25
-3.510 (-24.25%)
since 03/11/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Nov26/Nov 27 Soybean Spread

Bean Opportunity Explored

Shootin' the Bull about input costs and not knowing what to expect next

Energy, feed, and the price of money have all increased significantly in a very short period of time, unexpectedly, and may or may not recede anytime soon.

War is now a Commodity with an Uncertain Future

Tighten Your Seatbelts: It's Going to be a Bumpy Ride

CCK26 : 3,429s (-0.52%)
BNO : 44.04 (+1.54%)
SOYB : 24.72 (+1.10%)
SIK26 : 85.535s (-4.53%)
CANE : 9.61 (-0.52%)
ZSK26 : 1214-0s (+1.02%)
UNG : 12.88 (+4.97%)
SBK26 : 14.25s (-0.90%)
USO : 108.05 (+2.07%)
DBO : 19.34 (+4.37%)
CLK26 : 86.07s (+4.84%)
KCK26 : 287.40s (-2.84%)
Soybeans Rallying on Wednesday

Soybeans are trading with double digit gains at midday, with contracts up 14 to 17 cents. The cmdtyView national average Cash Bean price is up 15 1/4 cents at $11.42 1/4. Soymeal futures are up 80 cents...

ZSPAUS.CM : 11.3917 (+1.07%)
ZLK26 : 67.16s (+2.35%)
ZMK26 : 315.4s (+0.29%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1200-4s (+1.12%)
ZSK26 : 1214-0s (+1.02%)
Wheat Posting Wednesday Midday Gains

The wheat complex saw is back to higher trade on Wednesday. Chicago SRW futures are 2 to 3 cents in the green so far on Wednesday. KC HRW futures are up 4 to 5 cents in the front months at midday. MPLS...

KEK26 : 613-4s (+0.78%)
KEH26 : 601-4s (+0.80%)
MWH26 : 6.2525s (+0.48%)
ZWH26 : 588-4s (+0.64%)
ZWK26 : 594-6s (+0.63%)
Corn Rallying on Wednesday

Corn futures are up 6 to 8 cents in the front months, with March up 10 ¼ cents. There were 553 deliveries against March corn overnight. The CmdtyView national average Cash Corn price is up 7 1/4 cents...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 460-2s (+1.77%)
ZCH26 : 444-2s (+1.83%)
ZCPAUS.CM : 4.1668 (+1.94%)
Do Market Fundamentals Matter Anymore?

We already know classic technical analysis has become obsolete, but can we make the same argument for fundamental analysis? If so, what are we left with?

ZSK26 : 1214-0s (+1.02%)
The Bear and Bull Cases for Silver and Gold Prices in March 2026, and the Next Big Rally I’m Watching Now

It is my bias that speculator and institutional (hedge fund) monies are moving into the grain markets.

CLJ26 : 87.25s (+4.55%)
ESM26 : 6,830.50s (-0.11%)
$DXY : 99.25 (+0.33%)
GCJ26 : 5,179.1s (-1.20%)
ZSK26 : 1214-0s (+1.02%)
CLJ26 : 87.25s (+4.55%)
ZCK26 : 460-2s (+1.77%)
ZWK26 : 594-6s (+0.63%)
GCJ26 : 5,179.1s (-1.20%)
SIK26 : 85.535s (-4.53%)
SIK26 : 85.535s (-4.53%)
DXM26 : 98.980s (+0.43%)
Grain Markets Rally Into the Early Morning

Daily ranges for grain markets have been expanding as uncertainty and debate continue to mount. Shorter term traders who can put their longer term bias on the back burner continue to be presented with...

Wheat Rallying Back on Wednesday Morning

Wheat is trading with gains across the three markets on Wednesday morning led by double digit gains in KC. The wheat complex saw double digit losses across the three exchanges. Chicago SRW futures were...

KEK26 : 613-4s (+0.78%)
KEH26 : 601-4s (+0.80%)
MWH26 : 6.2525s (+0.48%)
ZWH26 : 588-4s (+0.64%)
ZWK26 : 594-6s (+0.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 10.965
2nd Resistance Point 10.965
1st Resistance Point 10.965
Last Price 10.965s
1st Support Level 10.965
2nd Support Level 10.965
3rd Support Level 10.965

See More

52-Week High 14.415
Fibonacci 61.8% 12.560
Fibonacci 50% 11.987
Fibonacci 38.2% 11.415
Last Price 10.965s
52-Week Low 9.560

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar