Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 12.935 +9.82% on 05/13/25 |
Period Open: 13.470
| 14.205 unch on 06/05/25 | +0.735 (+5.46%) since 05/05/25 |
| 3-Month | 12.935 +9.82% on 05/13/25 |
Period Open: 14.080
| 14.475 -1.87% on 03/11/25 | +0.125 (+0.89%) since 03/05/25 |
Corn futures closed out the Thursday session with July up ¾ cent and other contracts 3 to 5 cents in the green. The front month CmdtyView national average Cash Corn price was up a penny at $4.15. The...
Wheat is mixed at midday, as most contracts are sticking close to unchanged on Thursday. Chicago SRW futures posted gains of 2 to 3 cents across most contracts. Kansas City HRW contracts were up 1 to 2...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
Soybeans were strengthening on Thursday, as contracts were up 6 to 9 cents across most months following a call between President Trump and China’s President Xi. Contracts are up 7 to 9 cents. The cmdtyView...
Cattle Markets Make New Highs - 240 Cash Trade - Grains Look Ready to Trade Higher.
Further reshaping of the cattle industry today.
WALSH PURE SPREADER …. SEPT ‘25-DEC ‘25 CORN SPREAD (ZCU25-ZCZ25) 6/5/2025 - Rich Moran Settlement : -16¾ Day’s Range : High -16, Low -17¼ 52-Week Range : High +3¼, Low -17 ¼ In my last...
The corn market is trading with Thursday gains across most contracts, with exception to the July as the spreading continues. New crop months are up 2 to 4 cents, with July down ¼. The front month CmdtyView...
Soybeans are posting midday gains on Thursday following a call between President Trump and Xi. Contracts are up 7 to 9 cents. The cmdtyView Cash Bean price is up 9 cents to $10.09. Soymeal futures are...
Wheat is mixed at midday, as most contracts are sticking close to unchanged on Thursday. Chicago SRW futures are showing fractional gains at midday trade. Kansas City HRW contracts are down 1 to 2 cents...
June S&P 500 E-Mini futures (ESM25) are trending up +0.22% this morning, extending yesterday’s gains, while investors await comments from Federal Reserve officials and further data on the labor market,...
Read how our SOFR futures provide essential price discovery and liquidity for USD interest rate derivatives, aiding in yield curve construction and risk management.
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...
June S&P 500 E-Mini futures (ESM25) are down -0.07%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.05% this morning, pointing to a muted open on Wall Street as a warning from the OECD on U.S....
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures...
Find out about TBA futures delivery process.
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are rallying...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures...
| Symbol | Last | Change |
|---|---|---|
| ZRH26 | 14.205s | +0.115 |
| Rough Rice Mar '26 | ||
| ZRN25 | 13.615s | +0.120 |
| Rough Rice | ||
| ZCN25 | 439-4s | +0-6 |
| Corn | ||
| ZSN25 | 1051-6s | +6-6 |
| Soybean | ||
| ZMN25 | 297.1s | unch |
| Soybean Meal | ||
| ZLN25 | 46.65s | -0.16 |
| Soybean Oil | ||
| ZWN25 | 545-4s | +2-2 |
| Wheat | ||
| KEN25 | 542-4s | +2-0 |
| Hard Red Winter Wheat | ||
| MWN25 | 625-2s | +1-6 |
| Spring Wheat | ||
| ZON25 | 378-2s | -9-4 |
| Oats | ||
| RSN25 | 698.90s | +3.90 |
| Canola | ||
| 3rd Resistance Point | 14.205 |
| 2nd Resistance Point | 14.205 |
| 1st Resistance Point | 14.205 |
| Last Price | 14.205s |
| 1st Support Level | 14.205 |
| 2nd Support Level | 14.205 |
| 3rd Support Level | 14.205 |
| 52-Week High | 14.625 |
| Last Price | 14.205s |
| Fibonacci 61.8% | 13.979 |
| Fibonacci 50% | 13.780 |
| Fibonacci 38.2% | 13.581 |
| 52-Week Low | 12.935 |
Commercials, consisting of Producer/Merchant/Processor/User and Swap Dealers (Red Line)
Non-Commercials or Large Speculators, consisting of Managed Money and Other Reportables (Green Line)
Small Speculators (Purple Line)
Commercials - Producer/Merchant/Processor/User (Red Line)
Commercials - Swap Dealers (Green Line)
Non-Commercial - Managed Money (Purple Line)
Non-Commercials - Other Reportables (Orange Line)
Dealer Intermediary (Red Line)
Asset Manager/Institutional (Green Line)
Leveraged Funds (Purple Line)
Other Reportables (Orange Line)
