[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Mar '26 (ZRH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
02/27/26
Expiration Date
03/13/26 (expired)

Seasonal Chart

Rough Rice Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
6,330 (+119)
2,813 (-427)
Non-Commercials - Long / Short
2,641 (-34)
6,796 (+457)
Producers - Long / Short
6,270 (+119)
2,660 (-439)
Swap Dealers - Long / Short
60 (unch)
153 (+12)
Managed Money - Long / Short
1,014 (+72)
5,009 (+566)
Other Reportables - Long / Short
1,627 (-106)
1,787 (-109)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.800 +12.60%
on 02/25/26
11.070 -0.32%
on 02/17/26
+0.015 (+0.14%)
since 02/13/26
3-Month
9.560 +15.43%
on 12/18/25
11.340 -2.69%
on 02/09/26
+0.885 (+8.72%)
since 12/12/25
52-Week
9.560 +15.43%
on 12/18/25
14.395 -23.34%
on 06/24/25
-3.380 (-23.45%)
since 03/13/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about congesting fundamentals

There is seemingly a lot of congestion at this top.  Both packers and cattle feeders are losing money.  Projected margins reflect significant losses for both.

Chart of the Day - December Corn

$5,00 is a good place for producers to begin to hedge.

Soybeans Posting Midday Weakness

Soybeans are down 8 to 12 cents in the front months on Tuesday. There were 110 contracts deliveries overnight in May soybeans. The cmdtyView national average Cash Bean price is down 10 3/4 cents at $11.44...

ZSPAUS.CM : 11.4318 (-0.97%)
ZLN26 : 76.91s (+0.50%)
ZMN26 : 320.4s (-0.16%)
ZSPX26US.CM : 11.2247 (-0.63%)
ZSX26 : 1189-4s (-0.61%)
ZSK26 : 1195-6s (-0.97%)
ZSN26 : 1211-4s (-0.92%)
Wheat Posting Tuesday Losses

The wheat complex is trading with losses across three markets. Chicago SRW futures are down 11 to 14 ¾ cents at midday. KC HRW futures are 7 to 9 cents in the red on Tuesday. There were 39 deliveries...

KEN26 : 690-0s (-0.65%)
KEK26 : 677-2s (-0.77%)
MWK26 : 6.8375s (-0.65%)
ZWK26 : 616-4s (-2.07%)
ZWN26 : 627-6s (-2.07%)
Corn Falling at Tuesday’s Midday

Corn futures are trading with 5 to 8 cent losses so far on Tuesday. There were 35 deliveries issued against May corn overnight. The CmdtyView national average Cash Corn price is 5 1/2 cents lower on the...

ZCZ26 : 500-4s (-0.79%)
ZCN26 : 480-0s (-1.18%)
ZCK26 : 465-4s (-1.74%)
ZCPZ26US.CM : 4.6219 (-0.88%)
ZCPAUS.CM : 4.3787 (-1.35%)
Corn Slipping Back on Tuesday Morning

Corn prices are down 1 to 3 ¼ cents as the market kicks of Tuesday trade. Futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. New buying interest was noted, up 36,880 contracts, mainly in...

ZCZ26 : 500-4s (-0.79%)
ZCN26 : 480-0s (-1.18%)
ZCK26 : 465-4s (-1.74%)
ZCPZ26US.CM : 4.6219 (-0.88%)
ZCPAUS.CM : 4.3787 (-1.35%)
Soybeans Slipping Back as Planting Rolls Along

Soybeans are showing 4 to 5 cent losses so far on Tuesday AM trade. Futures posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. Open interest was up 36,208 contracts on Monday, with July...

ZSPAUS.CM : 11.4318 (-0.97%)
ZLN26 : 76.91s (+0.50%)
ZMN26 : 320.4s (-0.16%)
ZSPX26US.CM : 11.2247 (-0.63%)
ZSX26 : 1189-4s (-0.61%)
ZSK26 : 1195-6s (-0.97%)
ZSN26 : 1211-4s (-0.92%)
Wheat Falling Lower on Tuesday, as Ratings Come in Mixed

Wheat is trading with losses so far on Tuesday morning. The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. New buying...

KEN26 : 690-0s (-0.65%)
KEK26 : 677-2s (-0.77%)
MWK26 : 6.8375s (-0.65%)
ZWK26 : 616-4s (-2.07%)
ZWN26 : 627-6s (-2.07%)
Corn Rally on Monday as Exports Roll

Corn futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. The CmdtyView national average Cash Corn price was 5 cents higher on the day to $4.44 ¾. NASS Crop Progress data showed the US corn...

ZCZ26 : 500-4s (-0.79%)
ZCN26 : 480-0s (-1.18%)
ZCK26 : 465-4s (-1.74%)
ZCPZ26US.CM : 4.6219 (-0.88%)
ZCPAUS.CM : 4.3787 (-1.35%)
Soybeans Rally on Monday

Soybeans posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. The cmdtyView national average Cash Bean price was up 17 3/4 cents at $11.54 1/2. Soymeal futures were $1.50 to $2.50 higher...

ZSPAUS.CM : 11.4318 (-0.97%)
ZLN26 : 76.91s (+0.50%)
ZMN26 : 320.4s (-0.16%)
ZSPX26US.CM : 11.2247 (-0.63%)
ZSX26 : 1189-4s (-0.61%)
ZSK26 : 1195-6s (-0.97%)
ZSN26 : 1211-4s (-0.92%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 11.035
2nd Resistance Point 11.035
1st Resistance Point 11.035
Last Price 11.035s
1st Support Level 11.035
2nd Support Level 11.035
3rd Support Level 11.035

See More

52-Week High 14.395
Fibonacci 61.8% 12.548
Fibonacci 50% 11.977
Fibonacci 38.2% 11.407
Last Price 11.035s
52-Week Low 9.560

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.