Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '24 (ZCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Posts Gains Following Export Business Continues

Corn futures closed out the Monday session with fractional to 4 ¾ cent gains following a slew of export announcements this morning. The national average Cash Corn price from cmdtyView was up 5 cents at $3.78 1/4 per bu. 

The weekly Crop Progress report showed the US corn crop was 98% mature as of October 20, up from the 95% average. Harvest was tallied at 65% complete, which is 13 percentage points ahead of the 5-year average pace.

USDA reported several private export sales this morning, with 169,926 MT sold to Mexico, 130,000 MT sold to South Korea, and 198,192 MT sold to unknown destinations. 

This morning’s Export Inspections report tallied 999,811 MT (39.36 mbu) in the week that ended on October 17. That was more than double the same week last year and up 97.35% from the week prior. Of the total, 565,254 MT was headed to Mexico, with 132,799 MT on its way to Columbia. That took the marketing year total to 5.795 MMT (228.14 mbu), up 30.61% above the same week la... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,320/1,200
First Notice Date
11/29/24 (38 days)
Expiration Date
12/13/24 (52 days)

Seasonal Chart

Corn Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 15, 2024

View Chart Details
Commercials - Long / Short
721,807 (+51,183)
665,689 (+15,293)
Non-Commercials - Long / Short
333,139 (+9,499)
338,291 (+50,722)
Producers - Long / Short
432,474 (+57,502)
605,185 (+3,712)
Swap Dealers - Long / Short
241,702 (-17,983)
12,873 (-83)
Managed Money - Long / Short
191,421 (-14,100)
298,869 (+58,494)
Other Reportables - Long / Short
141,718 (+23,599)
39,422 (-7,772)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
399-0 +2.51%
on 10/17/24
434-2 -5.81%
on 10/02/24
+7-2 (+1.80%)
since 09/20/24
3-Month
385-0 +6.23%
on 08/27/24
434-2 -5.81%
on 10/02/24
-6-0 (-1.45%)
since 07/22/24
52-Week
385-0 +6.23%
on 08/27/24
521-2 -21.53%
on 10/23/23
-111-0 (-21.35%)
since 10/20/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Creep Higher, Cattle Markets Pull Back

Hogs make new high, Cattle works lower

Soybeans Higher Following Export Shipment Data

Soybeans settled the Monday session with contracts up 2 ½ to 11 cents, led by the nearbys. CmdtyView’s national front month Cash Bean price is up 11 1/4 cents at $9.24 1/2. Soymeal futures were up...

ZLZ24 : 42.39 (unch)
ZMZ24 : 316.7 (-0.50%)
ZSPAUS.CM : 9.2361 (+1.25%)
ZSX24 : 977-2 (-0.38%)
ZSX24 : 977-2 (-0.38%)
ZSF25 : 987-2 (-0.25%)
Corn Posts Gains Following Export Business Continues

Corn futures closed out the Monday session with fractional to 4 ¾ cent gains following a slew of export announcements this morning. The national average Cash Corn price from cmdtyView was up 5 cents at...

ZCPAUS.CM : 3.7819 (+1.36%)
ZCZ24 : 408-4 (-0.24%)
ZCZ24 : 408-4 (-0.24%)
ZCH25 : 421-6 (-0.35%)
Wheat Slips Back to Close Mixed on Monday

The wheat complex fell back from their intraday highs on Monday to close mixed. Chicago SRW futures were fractionally mixed on the day. KC HRW contracts were fractionally to 1 3/4 cents higher on the session....

KEH25 : 592-0 (-0.84%)
MWZ24 : 610-0 (-0.65%)
KEZ24 : 577-2 (-0.86%)
ZWZ24 : 566-2 (-1.05%)
ZWH25 : 586-4 (-0.97%)
Pure Hedge - Livestock and Grain

Cattle Markets Headed Lower Again. Soybeans and Corn Bounce Higher.

Crop Progress

Crop Progress - 2024-10-21

MWZ24 : 610-0 (-0.65%)
ZSX24 : 977-2 (-0.38%)
XBH25 : 215.75s (-0.12%)
XEX24 : 69.94 (-0.13%)
SWH25 : 569.50s (-0.97%)
ZSBAUS.CM : -0.5739 (+0.64%)
ZOZ24 : 378-4 (-0.26%)
ZRX24 : 15.090 (unch)
MLZ24 : 224.25s (-0.99%)
Y2X24 : 2,662s (unch)
ZCZ24 : 408-4 (-0.24%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about slowing down

Not only did not a great deal transpire today, I don't expect much this week either.

What Surprisingly Strong Cash Markets Are Saying About Corn And Soybeans

Strength in corn and soybean spreads has caught many traders off guard. Talking about what it means and what could be driving it this week.

Corn Pushing Higher as Export Business Continues

Corn futures are showing 4 to 7 cent gains across most contracts on the Monday session following a slew of export announcements this AM. The national average Cash Corn price from cmdtyView is up 5 1/4...

ZCPAUS.CM : 3.7819 (+1.36%)
ZCZ24 : 408-4 (-0.24%)
ZCZ24 : 408-4 (-0.24%)
ZCH25 : 421-6 (-0.35%)
Soybeans Back to Higher Trade on Monday

Soybeans are trading with 5 to 10 cent gains in the nearby contracts on Monday. CmdtyView’s national front month Cash Bean price is up 9 ¾ cents at $9.22. Soymeal futures are back up $3.10/ton on the...

ZLZ24 : 42.39 (unch)
ZMZ24 : 316.7 (-0.50%)
ZSPAUS.CM : 9.2361 (+1.25%)
ZSX24 : 977-2 (-0.38%)
ZSX24 : 977-2 (-0.38%)
ZSF25 : 987-2 (-0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 421-7
2nd Resistance Point 416-7
1st Resistance Point 413-1
Last Price 408-4
1st Support Level 404-3
2nd Support Level 399-3
3rd Support Level 395-5

See More

52-Week High 521-2
Fibonacci 61.8% 469-2
Fibonacci 50% 453-1
Fibonacci 38.2% 437-0
Last Price 408-4
52-Week Low 385-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar