Corn Dec '24 (ZCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ24 | XNK26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 434-2 | 449-7 | 1183-2 | ||
| High | 434-2 | 451-5 | 1187-2 | ||
| Low | 426-2 | 449-3 | 1180-0 | ||
| Latest | 430-0s | 449-4 | 1181-2 | ||
| Change | -1-6 | +0-6 | -1-6 | ||
| % Change | -0.41% | +0.17% | -0.15% | ||
| Volume | 17 | 97 | 5,314 | ||
| 20-Day Average Volume | 90,207 | 683 | 82,667 | ||
| Previous Close | 431-6 | 448-6 | 1183-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 427-3 | 452-6 | 1180-6 | ||
| 20-Day Raw Stochastic | 53.51% | 32.16% | 57.99% | ||
| 20-Day Relative Strength | 54.12 | 49.09 | 51.99 | ||
| Weighted Alpha | -12.77 | -4.44 | +11.54 | ||
| Today's Opinion | 64% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 96% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 12/06/24 | +2.10% since 04/13/26 | +0.32% since 04/13/26 | ||
| Low | 426-2 on 12/13/24 | 440-2 on 04/14/26 | 1168-0 on 04/17/26 | ||
| High | 443-2 on 12/11/24 | 452-5 on 04/16/26 | 1187-2 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/13/24 | -3.44% since 03/20/26 | +0.40% since 03/20/26 | ||
| Low | 414-6 on 11/27/24 | 438-1 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 443-2 on 12/11/24 | 473-4 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +4.05% since 09/13/24 | +4.23% since 01/20/26 | +9.76% since 01/20/26 | ||
| Low | 399-0 on 10/17/24 | 429-5 on 01/22/26 | 1075-4 on 01/21/26 | ||
| High | 443-2 on 12/11/24 | 475-6 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.66% since 06/13/24 | +0.95% since 10/20/25 | +8.55% since 10/20/25 | ||
| Low | 385-0 on 08/27/24 | 426-3 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 478-0 on 06/14/24 | 475-6 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||