Corn Dec '24 (ZCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ24 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 434-2 | 460-4 | 1175-2 | ||
| High | 434-2 | 462-3 | 1177-6 | ||
| Low | 426-2 | 459-5 | 1172-2 | ||
| Last | 430-0s | 461-6 | 1174-6 | ||
| Change | -1-6 | +1-6 | unch | ||
| Percent Change | -0.41% | +0.38% | unch | ||
| Volume | 17 | 124 | 13,187 | ||
| 20-Day Average Volume | 90,207 | 572 | 136,396 | ||
| Previous | 431-6 | 460-0 | 1174-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 427-3 | 470-5 | 1204-2 | ||
| 20-Day Raw Stochastic | 53.51% | 29.83% | 8.40% | ||
| 20-Day Relative Strength | 54.12 | 47.73 | 46.49 | ||
| Weighted Alpha | -12.77 | +1.10 | +11.64 | ||
| Today's Opinion | 64% Buy | 32% Sell | 8% Sell | ||
| Yesterday's Opinion | 96% Buy | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 12/06/24 | -1.65% since 07/30/26 | -1.18% since 07/30/26 | ||
| Low | 426-2 on 12/13/24 | 458-4 on 08/03/26 | 1167-2 on 08/05/26 | ||
| High | 443-2 on 12/11/24 | 475-1 on 08/04/26 | 1196-0 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/13/24 | +0.66% since 07/06/26 | -1.47% since 07/06/26 | ||
| Low | 414-6 on 11/27/24 | 447-5 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 443-2 on 12/11/24 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +4.05% since 09/13/24 | -5.97% since 05/06/26 | -0.06% since 05/06/26 | ||
| Low | 399-0 on 10/17/24 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 443-2 on 12/11/24 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -9.66% since 06/13/24 | +0.66% since 02/06/26 | +7.38% since 02/06/26 | ||
| Low | 385-0 on 08/27/24 | 425-7 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 478-0 on 06/14/24 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||