Corn Dec '24 (ZCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ24 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 434-2 | 523-5 | 1238-0 | ||
| High | 434-2 | 536-4 | 1255-4 | ||
| Low | 426-2 | 521-4 | 1232-0 | ||
| Last | 430-0s | 535-6 | 1255-0 | ||
| Change | -1-6 | +12-2 | +17-2 | ||
| Percent Change | -0.41% | +2.34% | +1.39% | ||
| Volume | 17 | 1,661 | 112,007 | ||
| 20-Day Average Volume | 90,207 | 904 | 134,161 | ||
| Previous | 431-6 | 523-4 | 1237-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 427-3 | 483-5 | 1202-0 | ||
| 20-Day Raw Stochastic | 53.51% | 97.11% | 98.01% | ||
| 20-Day Relative Strength | 54.12 | 71.97 | 63.48 | ||
| Weighted Alpha | -12.77 | +20.89 | +17.94 | ||
| Today's Opinion | 64% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 12/06/24 | +7.03% since 08/19/26 | +1.13% since 08/19/26 | ||
| Low | 426-2 on 12/13/24 | 497-1 on 08/20/26 | 1216-2 on 08/25/26 | ||
| High | 443-2 on 12/11/24 | 535-2 on 08/26/26 | 1253-0 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/13/24 | +9.33% since 07/24/26 | -0.18% since 07/24/26 | ||
| Low | 414-6 on 11/27/24 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 443-2 on 12/11/24 | 535-2 on 08/26/26 | 1253-0 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +4.05% since 09/13/24 | +10.58% since 05/26/26 | +6.02% since 05/26/26 | ||
| Low | 399-0 on 10/17/24 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 443-2 on 12/11/24 | 535-2 on 08/26/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -9.66% since 06/13/24 | +14.13% since 02/26/26 | +10.98% since 02/26/26 | ||
| Low | 385-0 on 08/27/24 | 425-7 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 478-0 on 06/14/24 | 535-2 on 08/26/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||