Corn Dec '24 (ZCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ24 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 434-2 | 453-0 | 1159-0 | ||
| High | 434-2 | 456-2 | 1162-4 | ||
| Low | 426-2 | 453-0 | 1158-4 | ||
| Latest | 430-0s | 455-5 | 1160-6 | ||
| Change | -1-6 | -0-1 | +1-0 | ||
| % Change | -0.41% | -0.03% | +0.09% | ||
| Volume | 17 | 97 | 2,330 | ||
| 20-Day Average Volume | 90,207 | 1,068 | 135,419 | ||
| Previous Close | 431-6 | 455-6 | 1159-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 427-3 | 459-4 | 1178-1 | ||
| 20-Day Raw Stochastic | 53.51% | 43.31% | 16.58% | ||
| 20-Day Relative Strength | 54.12 | 51.44 | 51.21 | ||
| Weighted Alpha | -12.77 | -1.39 | +13.89 | ||
| Today's Opinion | 64% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 12/06/24 | -1.49% since 03/24/26 | +0.50% since 03/24/26 | ||
| Low | 426-2 on 12/13/24 | 453-0 on 03/31/26 | 1151-4 on 03/25/26 | ||
| High | 443-2 on 12/11/24 | 470-3 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/13/24 | +1.59% since 02/27/26 | -0.85% since 02/27/26 | ||
| Low | 414-6 on 11/27/24 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 443-2 on 12/11/24 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +4.05% since 09/13/24 | -0.57% since 12/26/25 | +7.06% since 12/26/25 | ||
| Low | 399-0 on 10/17/24 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 443-2 on 12/11/24 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.66% since 06/13/24 | +1.70% since 09/26/25 | +9.17% since 09/26/25 | ||
| Low | 385-0 on 08/27/24 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 478-0 on 06/14/24 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||