Corn Dec '24 (ZCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ24 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 434-2 | 445-1 | 1066-0 | ||
| High | 434-2 | 447-6 | 1067-6 | ||
| Low | 426-2 | 445-1 | 1060-6 | ||
| Latest | 430-0s | 445-4 | 1061-2s | ||
| Change | -1-6 | -1-2 | -5-6 | ||
| % Change | -0.41% | -0.28% | -0.54% | ||
| Volume | 17 | 369 | 103,249 | ||
| 20-Day Average Volume | 90,207 | 530 | 107,806 | ||
| Previous Close | 431-6 | 446-6 | 1067-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 427-3 | 443-6 | 1068-7 | ||
| 20-Day Raw Stochastic | 53.51% | 61.15% | 33.83% | ||
| 20-Day Relative Strength | 54.12 | 52.14 | 42.10 | ||
| Weighted Alpha | -12.77 | -2.65 | +1.01 | ||
| Today's Opinion | 64% Buy | 32% Buy | 48% Sell | ||
| Previous Opinion | 96% Buy | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 12/06/24 | +1.31% since 12/31/25 | +1.26% since 12/31/25 | ||
| Low | 426-2 on 12/13/24 | 436-3 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 443-2 on 12/11/24 | 447-6 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/13/24 | +0.51% since 12/08/25 | -4.07% since 12/08/25 | ||
| Low | 414-6 on 11/27/24 | 435-3 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 443-2 on 12/11/24 | 452-6 on 12/26/25 | 1106-6 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +4.05% since 09/13/24 | +1.88% since 10/08/25 | +0.33% since 10/08/25 | ||
| Low | 399-0 on 10/17/24 | 425-5 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 443-2 on 12/11/24 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.66% since 06/13/24 | +3.54% since 07/08/25 | +1.36% since 07/08/25 | ||
| Low | 385-0 on 08/27/24 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 478-0 on 06/14/24 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||