Corn Dec '24 (ZCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCZ24 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 434-2 | 420-1 | 1053-0 | ||
| High | 434-2 | 427-1 | 1059-0 | ||
| Low | 426-2 | 420-1 | 1047-6 | ||
| Latest | 430-0s | 424-6s | 1057-6s | ||
| Change | -1-6 | +4-4 | +4-6 | ||
| % Change | -0.41% | +1.07% | +0.45% | ||
| Volume | 17 | 351 | 99,125 | ||
| 20-Day Average Volume | 90,207 | 586 | 118,661 | ||
| Previous Close | 431-6 | 420-2 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 427-3 | 439-0 | 1058-3 | ||
| 20-Day Raw Stochastic | 53.51% | 20.85% | 44.69% | ||
| 20-Day Relative Strength | 54.12 | 40.04 | 44.01 | ||
| Weighted Alpha | -12.77 | -9.80 | +0.95 | ||
| Today's Opinion | 64% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 12/06/24 | -4.71% since 01/09/26 | -0.45% since 01/09/26 | ||
| Low | 426-2 on 12/13/24 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 443-2 on 12/11/24 | 448-5 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/13/24 | -2.69% since 12/16/25 | -1.31% since 12/16/25 | ||
| Low | 414-6 on 11/27/24 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 443-2 on 12/11/24 | 452-6 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +4.05% since 09/13/24 | -2.47% since 10/16/25 | +1.34% since 10/16/25 | ||
| Low | 399-0 on 10/17/24 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 443-2 on 12/11/24 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.66% since 06/13/24 | -3.68% since 07/16/25 | +0.67% since 07/16/25 | ||
| Low | 385-0 on 08/27/24 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 478-0 on 06/14/24 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||