Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '24 (ZCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Apr 8th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Facing Pressure to Start Wednesday as Oil Collapses

Corn price action is down 5 to 7 cents in early Wednesday trade. Futures were 4 to 5 cents lower on the session. The CmdtyView national average Cash Corn price was down 4 3/4 cents at $4.10 1/2. Crude oil is down $19.46 so far this morning following a 2-week ceasefire between Iran and the US that includes the reopening of the Strait of Hormuz. Traffic was limited overnight.

Ahead of the Thursday WASDE update, analysts surveyed by Bloomberg are looking for a slight increase (3mbu) from March to 2.13 bbu for the US carryout projection.

EIA data will be released this morning, with analysts expecting to show a bounce back in ethanol production from the week prior.

Several South Korean importers issued tenders overnight, with a total of 198,000 MT purchased, though no origins were announced.

Brazil’s corn export total in March totaled 983,029 MT according to trade data, which was up 12.82% from last year but down 36.67% from February.

May 26 Corn  closed at... Read more

Corn, wheat & soybeans by Jim Barber via Shutterstock
Grain Markets Get Hit Hard

Grain markets get hit hard on last night’s open, but have battled back and stabilized some into the early morning trade. These are the levels to keep...

A child eating an ear of corn - by vikvarga via Pixabay
Corn Facing Pressure to Start Wednesday as Oil Collapses

Corn price action is down 5 to 7 cents in early Wednesday trade. Futures were 4 to 5 cents lower on the session. The CmdtyView national average Cash Corn...

ZCZ26 : 471-2 (-1.41%)
ZCN26 : 454-4 (-1.20%)
ZCK26 : 444-0 (-1.11%)
ZCPZ26US.CM : 4.3166 (-1.54%)
ZCPAUS.CM : 4.0471 (-1.19%)
Farmer holds tablet using online data management by artiemedvedev via iStock
Wheat Collapsing to Start Wednesday Trade

Wheat is trading with double digit losses across the three exchanges early on Wednesday. The wheat complex was mixed on Tuesday, with the soft red contracts...

KEN26 : 607-4 (-2.49%)
KEK26 : 591-0 (-2.72%)
MWK26 : 6.2750 (-2.11%)
ZWK26 : 579-0 (-3.18%)
ZWN26 : 589-6 (-3.04%)
Soy milk and pellets by bigfatcat via Pixabay
Soybeans Starting Wednesday Marginally Lower

Soybeans are down 2 to 4 cents early on the midweek session. Futures posted Tuesday losses of 6 to 9 cents in the nearby contracts on Tuesday. The cmdtyView...

ZSPAUS.CM : 10.8800 (-0.12%)
ZLK26 : 67.35 (-3.40%)
ZMK26 : 313.9 (+0.67%)
ZSPX26US.CM : 10.8106 (-0.32%)
ZSX26 : 1147-4 (-0.30%)
ZSK26 : 1156-6 (-0.13%)
ZSN26 : 1172-4 (-0.17%)
Corn up close - by PixelAnarchy via All-free-download_com
Corn futures head above the 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The first daily chart below for...

Field of wheat under a blue cloudy sky by Robin Via Pixabay
Wheat Closes Mixed on Tuesday

The wheat complex was mixed on Tuesday, with the soft red contracts higher. Chicago SRW futures posted 1 to 3 cent in the red on the day. KC HRW futures...

KEN26 : 607-4 (-2.49%)
KEK26 : 591-0 (-2.72%)
MWK26 : 6.2750 (-2.11%)
ZWK26 : 579-0 (-3.18%)
ZWN26 : 589-6 (-3.04%)
EMCOR Group's Q1 2026 Earnings: What to Expect

EMCOR Group is set to announce its first-quarter earnings soon, and Wall Street expects the company’s EPS to increase by a single digit.

XLI : 169.60 (+3.24%)
$SPX : 6,616.85 (+0.08%)
EME : 780.26 (+3.98%)
Netflix Lost the Battle for Warner Bros, but Goldman Sachs Says It Won the War

As Netflix exits the Warner Bros. acquisition deal, Goldman Sachs analyst sees it as a smart move, projecting solid upside ahead and backing NFLX stock...

NFLX : 100.36 (+1.56%)
PSKY : 11.12 (+2.02%)
WBD : 27.57 (+0.73%)
Robinhood Will Help Run Trump Accounts for Kids. Does That Make HOOD Stock a Buy?

Serving as the brokerage and new trustee for Trump Accounts, does that make Robinhood a buy from here?

BK : 128.75 (+3.31%)
HOOD : 75.79 (+8.81%)
Move Over, Western Digital! Why Seagate Is the New Top Stock Pick

Amid AI-driven storage demand, Morgan Stanley hands the baton to Seagate, citing stronger margins and upside, edging out Western Digital.

SNDK : 774.30 (+8.93%)
MS : 175.01 (+3.91%)
STX : 503.88 (+7.50%)
$SPX : 6,616.85 (+0.08%)
WDC : 333.45 (+6.89%)
MU : 411.12 (+8.88%)
What You Need To Know Ahead of Humana's Earnings Release

Humana is scheduled to release its first-quarter results later this month, with analysts projecting double-digit earnings drop.

HUM : 197.50 (+0.18%)
ABT : 103.48 (+1.62%)
XLV : 148.72 (+1.47%)
$SPX : 6,616.85 (+0.08%)
Automatic Data Processing Earnings Preview: What to Expect

Automatic Data Processing is approaching its third-quarter earnings release in a few weeks, and Wall Street is forecasting a single-digit percentage rise...

$SPX : 6,616.85 (+0.08%)
XLK : 143.01 (+4.06%)
ADP : 207.35 (+1.84%)
Hogs Look to Wednesday After Mixed Tuesday Trade

Lean hog futures were up 30 cents in the front month April, with other contracts down 35 to 70 cents. USDA’s national base hog price was reported at...

HEK26 : 98.400s (-0.38%)
HEJ26 : 90.775s (+0.33%)
HEM26 : 107.050s (-0.60%)
Corn Facing Pressure to Start Wednesday as Oil Collapses

Corn price action is down 5 to 7 cents in early Wednesday trade. Futures were 4 to 5 cents lower on the session. The CmdtyView national average Cash Corn...

ZCZ26 : 471-2 (-1.41%)
ZCN26 : 454-4 (-1.20%)
ZCK26 : 444-0 (-1.11%)
ZCPZ26US.CM : 4.3166 (-1.54%)
ZCPAUS.CM : 4.0471 (-1.19%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.