Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Mar '26 (XNH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Pops Higher on Thursday with Continued Export Business

Corn futures posted gains on Thursday, with contracts up 3 to 4 cents in most front months, as December was up 6 ¼. The CmdtyView national average Cash Corn price was up 4 cents on the day at $4.02 3/4. 

USDA reported a private export sale of 100,800 MT of corn to Colombia, with 392,500 MT to Mexico this morning via their daily reporting system.

Export Sales data for the week of October 30 was out this morning, with a total of 1.99 MMT of corn sold. That was on the higher side of trade ideas looking for 0.8-2.5 MMT in corn sales during that week. That was back above the week prior and the third largest total for the marketing year.

Actual Brazilian trade ministry data for November tallied exports at 5.03 MMT, a 6.48% increase from last year but a 22.58% drop from last month. Corn shipments are estimated at 4.99 MMT for December according to ANEC, which would be above the 3.62 MMT from the same period last year. 

Statistics Canada estimates the 2025 corn produ... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$214/195
First Notice Date
02/27/26 (84 days)
Expiration Date
03/13/26 (98 days)

Seasonal Chart

Corn Mini Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
434-6 +2.70%
on 11/24/25
456-7 -2.27%
on 11/14/25
-3-0 (-0.67%)
since 11/05/25
3-Month
425-5 +4.90%
on 10/14/25
456-7 -2.27%
on 11/14/25
+10-0 (+2.29%)
since 09/05/25
52-Week
410-1 +8.87%
on 08/14/25
490-4 -8.97%
on 02/19/25
+1-4 (+0.34%)
since 12/05/24

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pops Higher on Thursday with Continued Export Business

Corn futures posted gains on Thursday, with contracts up 3 to 4 cents in most front months, as December was up 6 ¼. The CmdtyView national average Cash Corn price was up 4 cents on the day at $4.02 3/4....

ZCZ25 : 437-6s (+1.45%)
ZCH26 : 446-6 (-0.11%)
ZCZ25 : 437-6s (+1.45%)
ZCPAUS.CM : 4.0168 (+1.00%)
Soybeans Rebound on Thursday

Soybeans saw higher trade on Thursday, with contracts up 2 to 3 ½ cents at the close. The cmdtyView national average Cash Bean price was 3 3/4 cents higher at $10.49 3/4. Soymeal were mixed, with contracts...

ZSPAUS.CM : 10.4873 (+0.37%)
ZLF26 : 51.92 (+0.25%)
ZMF26 : 310.5 (-0.22%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1117-2 (-0.20%)
ZSH26 : 1126-6 (-0.18%)
Wheat Sees Mixed Thursday Action

The wheat complex posted gains in the winter wheat contracts on Thursday, with spring wheat lower. Chicago SRW futures posted 2 to 3 cent gains at the close. KC HRW futures were up 4 to 5 cents, with...

KEH26 : 534-0 (unch)
KEZ25 : 529-4s (+1.63%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 541-0s (+0.60%)
ZWH26 : 539-2 (-0.19%)
Shootin' the Bull about preparing for the next move down

Cattle feeders continue to inhale negative margins.  Futures traders are gracious in now providing a negative basis, but not gracious enough to reduce the negative margins.

Wheat Mixed, with Spring Wheat Pressured by Canadian Data

The wheat complex is higher in the winter wheat contracts on Thursday, with sprung wheat lower. Chicago SRW futures are trading with 2 to 3 cent midday gains. KC HRW futures are up 4 to 5 cents at midday....

KEH26 : 534-0 (unch)
KEZ25 : 529-4s (+1.63%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 541-0s (+0.60%)
ZWH26 : 539-2 (-0.19%)
Corn Bulls Pushing Back Higher on Thursday as Export Business Picks Up

Corn futures are trading with Thursday gains of 3 to 6 ¼ cents at midday. The CmdtyView national average Cash Corn price is up 4 cents at $4.02 3/4. USDA reported a private export sale of 100,800 MT...

ZCZ25 : 437-6s (+1.45%)
ZCH26 : 446-6 (-0.11%)
ZCZ25 : 437-6s (+1.45%)
ZCPAUS.CM : 4.0168 (+1.00%)
Soybeans Rebounding on Thursday

Soybeans are showing 3 to 5 ¾ cent gains across most contracts on Thursday. The cmdtyView national average Cash Bean price is 5 3/4 cents higher at $10.51 3/4. Soymeal futures are up 50 to 70 cents, with...

ZSPAUS.CM : 10.4873 (+0.37%)
ZLF26 : 51.92 (+0.25%)
ZMF26 : 310.5 (-0.22%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1117-2 (-0.20%)
ZSH26 : 1126-6 (-0.18%)
Wheat Prices Are Falling on Supply Concerns Amid Russia-Ukraine Peace Talks. Make This 1 Trade Now.

March soft red winter wheat futures present a selling opportunity on more price weakness.

ZWH26 : 539-2 (-0.19%)
Soybeans Back to Higher Trade on Thursday

Soybeans are trading with 3 to 5 ½ cent higher trade so far on Thursday morning. Futures fell back by 9 to 10 cents in the front months on Wednesday. Open interest was up 7,026 contracts on Wednesday,...

ZSPAUS.CM : 10.4873 (+0.37%)
ZLF26 : 51.92 (+0.25%)
ZMF26 : 310.5 (-0.22%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1117-2 (-0.20%)
ZSH26 : 1126-6 (-0.18%)
Wheat Firm Early on Thursday

Wheat is trading with contracts near unchanged. The wheat complex saw weakness across most contracts on Wednesday. Chicago SRW futures were steady to 3 cents in the red on the day. Open interest rose 2,020...

KEH26 : 534-0 (unch)
KEZ25 : 529-4s (+1.63%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 541-0s (+0.60%)
ZWH26 : 539-2 (-0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 455-6
2nd Resistance Point 451-7
1st Resistance Point 449-4
Last Price 446-4
1st Support Level 443-2
2nd Support Level 439-3
3rd Support Level 437-0

See More

52-Week High 490-4
Fibonacci 61.8% 459-6
Fibonacci 50% 450-3
Last Price 446-4
Fibonacci 38.2% 440-7
52-Week Low 410-1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar