Corn Mini Mar '26 (XNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNH26 | ZCN26 | ZSN26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 464-0 | 1175-0 | ||
| High | 452-4 | 466-2 | 1178-2 | ||
| Low | 452-4 | 462-0 | 1171-2 | ||
| Latest | 452-4s | 462-2 | 1176-6 | ||
| Change | +4-2 | -1-4 | +2-0 | ||
| % Change | +0.95% | -0.32% | +0.17% | ||
| Volume | 0 | 114,661 | 69,569 | ||
| 20-Day Average Volume | 354 | 156,931 | 93,299 | ||
| Previous Close | 448-2 | 463-6 | 1174-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 435-1 | 460-7 | 1180-3 | ||
| 20-Day Raw Stochastic | 72.99% | 41.22% | 39.89% | ||
| 20-Day Relative Strength | 62.18 | 50.91 | 49.23 | ||
| Weighted Alpha | -0.12 | -2.52 | +10.66 | ||
| Today's Opinion | 72% Buy | 48% Buy | 16% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 03/06/26 | +0.98% since 04/17/26 | -0.72% since 04/17/26 | ||
| Low | 436-2 on 03/10/26 | 455-4 on 04/20/26 | 1171-2 on 04/24/26 | ||
| High | 463-0 on 03/09/26 | 466-2 on 04/24/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 02/13/26 | -2.22% since 03/24/26 | +0.26% since 03/24/26 | ||
| Low | 424-1 on 02/20/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 463-0 on 03/09/26 | 481-2 on 03/27/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 12/12/25 | +4.11% since 01/23/26 | +7.51% since 01/23/26 | ||
| Low | 417-3 on 01/13/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 463-0 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 09/12/25 | +2.16% since 10/24/25 | +7.14% since 10/24/25 | ||
| Low | 417-3 on 01/13/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 463-0 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||