Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 62,358,200
  • Shares Outstanding, K 3,475
  • 60-Month Beta 0.04
Trade CORN with:

Options Overview Details

View History
  • Implied Volatility 20.60% ( -0.23%)
  • Historical Volatility 19.26%
  • IV Percentile 48%
  • IV Rank 37.70%
  • IV High 35.42% on 07/19/23
  • IV Low 11.63% on 06/04/24
  • Put/Call Vol Ratio 0.96
  • Today's Volume 94
  • Volume Avg (30-Day) 519
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 13,162
  • Open Int (30-Day) 10,927

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.70 +2.03%
on 07/10/24
19.98 -9.61%
on 06/18/24
-1.69 (-8.56%)
since 06/17/24
3-Month
17.70 +2.03%
on 07/10/24
21.07 -14.29%
on 05/14/24
-1.61 (-8.19%)
since 04/17/24
52-Week
17.70 +2.03%
on 07/10/24
25.26 -28.50%
on 07/24/23
-4.74 (-20.79%)
since 07/17/23

Most Recent Stories

More News
Send in the La Niña & Hot-Dry Corn Belt Clowns

Jim pokes some kind-hearted fun at the differences of professional opinions among meteorologists in the commmodity/weather space.

ZSX24 : 1041-0s (-0.22%)
SOYB : 22.59 (-0.35%)
ZCU24 : 398-0s (+0.57%)
CORN : 18.06 (+0.70%)
ZWU24 : 539-2s (+1.60%)
WEAT : 5.08 (+1.80%)
DBA : 23.90 (unch)
TAGS : 25.61 (+0.06%)
NGQ24 : 2.049 (-6.35%)
UNG : 13.74 (-5.95%)
BOIL : 9.83 (-11.20%)
KOLD : 74.55 (+11.12%)
Corn belt, natural gas weather forecast techniques & comparisons to the great 1993 Midwest floods

Jim presents a handful of critical issues for traders to ponder over the holiday

ZCZ24 : 411-6s (+0.73%)
ZSX24 : 1041-0s (-0.22%)
CORN : 18.06 (+0.70%)
SOYB : 22.59 (-0.35%)
NGU24 : 2.084 (-5.53%)
UNG : 13.74 (-5.95%)
BOIL : 9.83 (-11.20%)
KOLD : 74.55 (+11.12%)
USDA June acreage report market shockers, a look at Midwest weather, and the collapse in cocoa prices (& more)

Jim advises fastening your seatbelts... (just in case the USDA hands us one of those "shockers")!

ZSU24 : 1038-2s (+0.05%)
SOYB : 22.59 (-0.35%)
ZCU24 : 398-0s (+0.57%)
CORN : 18.06 (+0.70%)
DBA : 23.90 (unch)
TAGS : 25.61 (+0.06%)
CTV24 : 71.12s (+1.07%)
CCN24 : 8,320s (-1.69%)
CAN24 : 7,488s (-8.84%)
History of recent USDA late June planted acreage reports & corn belt weather

As stated, this post is Jim's take on the upcoming USDA report, with a comparative survey of past summers, he recaps what followed in the markets.

ZSU24 : 1038-2s (+0.05%)
SOYB : 22.59 (-0.35%)
ZCU24 : 398-0s (+0.57%)
CORN : 18.06 (+0.70%)
TAGS : 25.61 (+0.06%)
DBA : 23.90 (unch)
HEQ24 : 91.650s (+0.41%)
LEQ24 : 184.275s (+0.88%)
Summer Weather and the Markets >>> Watch the Bloomberg TV interview with Jim Roemer

Minutes before the summer solstice kicked in, Bloomberg's award-winning financial market reporters zero in on Jim's knowledge, expertise, and predictions

ZSX24 : 1041-0s (-0.22%)
SOYB : 22.59 (-0.35%)
ZCU24 : 398-0s (+0.57%)
CORN : 18.06 (+0.70%)
ZWU24 : 539-2s (+1.60%)
KEU24 : 561-0s (+1.95%)
WEAT : 5.08 (+1.80%)
TAGS : 25.61 (+0.06%)
DBA : 23.90 (unch)
KCU24 : 243.15s (-0.18%)
RMU24 : 4,570s (-0.04%)
SBV24 : 19.36s (-1.33%)
Why La Niña may not form for a while: A look at other forecasting techniques for summer global commodities

Jim's all-inclusive sweeping video covers a dozen critical topics for grains and softs (with just a tad for the energies)

SOYB : 22.59 (-0.35%)
CORN : 18.06 (+0.70%)
WEAT : 5.08 (+1.80%)
CANE : 11.85 (-1.21%)
DBA : 23.90 (unch)
TAGS : 25.61 (+0.06%)
ZSX24 : 1041-0s (-0.22%)
ZCU24 : 398-0s (+0.57%)
ZWN24 : 538-0s (-2.93%)
KEN : 25.88 (+0.23%)
KCN24 : 247.35s (+0.79%)
SBV24 : 19.36s (-1.33%)
The active sun, lingering El Niño & could corn belt weather turn dry?

Jim shrugs off the solar cycle chatter, keeping the focus on teleconnections as the movers and shakers in the commodity space

NGN24 : 2.628s (-4.64%)
TGN24 : 34.565s (+2.19%)
BOIL : 9.83 (-11.20%)
UNG : 13.74 (-5.95%)
KOLD : 74.55 (+11.12%)
TAGS : 25.61 (+0.06%)
DBA : 23.90 (unch)
CORN : 18.06 (+0.70%)
SOYB : 22.59 (-0.35%)
WEAT : 5.08 (+1.80%)
ZCN24 : 400-0s (-1.66%)
ZSN24 : 1134-4s (-0.72%)
La Niña may not form this summer: What history says about early season grain, sugar weather & the markets

Today's video is Jim's interview on the PBS podcast "Market to Market"

ZSX24 : 1041-0s (-0.22%)
SOYB : 22.59 (-0.35%)
ZCU24 : 398-0s (+0.57%)
CORN : 18.06 (+0.70%)
ZWU24 : 539-2s (+1.60%)
WEAT : 5.08 (+1.80%)
SBV24 : 19.36s (-1.33%)
CANE : 11.85 (-1.21%)
Corn Prices – Sub $3.25 Before $6.00 Per Bushel?

Based on the continuous futures contract, corn prices peaked at nearly $8.25 in May 2022. The rally was in response to the Russian attack on Ukraine, forcing international grain prices to rally. Since...

ZCZ24 : 411-6s (+0.73%)
CORN : 18.06 (+0.70%)
Weakening El Niño, natural gas, and grain price action

Jim's video explains why grain and natural gas prices have recently collapsed again

NGN24 : 2.628s (-4.64%)
TGN24 : 34.565s (+2.19%)
UNG : 13.74 (-5.95%)
BOIL : 9.83 (-11.20%)
KOLD : 74.55 (+11.12%)
ZSU24 : 1038-2s (+0.05%)
SOYB : 22.59 (-0.35%)
ZCU24 : 398-0s (+0.57%)
CORN : 18.06 (+0.70%)
ZWU24 : 539-2s (+1.60%)
KEN24 : 604-0s (+2.16%)
WEAT : 5.08 (+1.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Corn 0.00%

See More

Key Turning Points

3rd Resistance Point 18.22
2nd Resistance Point 18.11
1st Resistance Point 18.02
Last Price 18.06
1st Support Level 17.82
2nd Support Level 17.71
3rd Support Level 17.62

See More

52-Week High 25.26
Fibonacci 61.8% 22.37
Fibonacci 50% 21.48
Fibonacci 38.2% 20.59
Last Price 18.06
52-Week Low 17.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar