Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 132,004,000
  • Shares Outstanding, K 6,100
  • 60-Month Beta 0.07
Trade CORN with:

Options Overview Details

View History
  • Implied Volatility 25.17%
  • Historical Volatility 14.30%
  • IV Percentile 27%
  • IV Rank 25.88%
  • IV High 45.69% on 06/10/21
  • IV Low 18.01% on 12/10/20
  • Put/Call Vol Ratio 0.10
  • Today's Volume 1,362
  • Volume Avg (30-Day) 501
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 9,390
  • Open Int (30-Day) 10,928

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.46 +6.94%
on 10/27/21
21.99 -0.52%
on 11/24/21
+1.38 (+6.73%)
since 10/26/21
3-Month
18.92 +15.64%
on 09/10/21
21.99 -0.52%
on 11/24/21
+1.39 (+6.78%)
since 08/26/21
52-Week
13.86 +57.86%
on 12/02/20
22.98 -4.79%
on 05/07/21
+7.70 (+54.30%)
since 11/25/20

Most Recent Stories

More News
Corn (ZC) Retests 61.8% Fib retrace of May-Sep slide

Corn (ZCH22) is consolidating Friday’s sharp reversal higher (after an initial gap down), and appears poised to continue pushing higher this week.  Significantly, ZC is retesting the 61.8% Fib retrace...

ZCH22 : 591-6 (unch)
CORN : 21.88 (+1.30%)
Corn (ZC) Weekly MACD Positively Crossing

Corn (ZC) is consolidating to start the week, but appears poised to test the November high in the next few days. Significantly, ZC has reclaimed the 50% Fib retrace of the May to September slide, and...

ZCZ21 : 586-0 (unch)
CORN : 21.88 (+1.30%)
Corn (ZC) Consolidating near Weekly Chart Triangle Resistance Ahead of WASDE

Corn ((ZCZ21) ) is trying to form the 1st green daily candle in 5 days as shorts begin covering ahead of the highly anticipated WASDE on Tuesday.  Significantly, regardless of the downward pressure that...

ZCZ21 : 586-0 (unch)
CORN : 21.88 (+1.30%)
5 Reasons for the Commodity Boom: ETFs to Play

After a decade of underperformance, commodities are experiencing a huge rally thanks to optimism over global economic growth, reflation trade, widespread vaccination, the chances of approval of more COVID-19...

DBC : 20.03 (-5.96%)
JO : 65.45 (-1.77%)
LIT : 92.06 (-2.29%)
CORN : 21.88 (+1.30%)
JJU : 54.64 (-4.38%)
JJS : 64.57 (-2.19%)
Grain and Oilseed Futures After The September WASDE Report

The USDA released its monthly WASDE report on September 10. While grain and oilseed prices declined from the 2021 over eight-year highs, they remain elevated going into the harvest season.

SOYB : 21.76 (-0.97%)
CORN : 21.88 (+1.30%)
WEAT : 8.03 (-1.47%)
ZSX21 : 1234-0s (+1.79%)
ZCZ21 : 586-0 (unch)
ZWZ21 : 832-0 (+0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Corn 0.00%

See More

Key Turning Points

3rd Resistance Point 23.31
2nd Resistance Point 22.59
1st Resistance Point 22.24
Last Price 21.88
1st Support Level 21.17
2nd Support Level 20.45
3rd Support Level 20.10

See More

52-Week High 22.98
Last Price 21.88
Fibonacci 61.8% 19.50
Fibonacci 50% 18.42
Fibonacci 38.2% 17.34
52-Week Low 13.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar