Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Teucrium Corn (CORN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 69,560,000
  • Shares Outstanding, K 4,000

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.66 +4.14%
on 01/17/18
17.41 -0.34%
on 02/15/18
+0.68 (+4.08%)
since 01/16/18
3-Month
16.53 +4.96%
on 01/12/18
17.41 -0.34%
on 02/15/18
+0.66 (+3.95%)
since 11/16/17
52-Week
16.53 +4.96%
on 01/12/18
20.05 -13.47%
on 07/11/17
-2.44 (-12.33%)
since 02/16/17

Most Recent Stories

More News
Rush for Marijuana ETFs Getting Stronger

Teucrium plans for an Emerging Medical Agriculture Index Fund. Does this hint at a marijuana ETF?

ACT : 26.01 (+0.10%)
SOYB : 18.81 (-0.32%)
SBIO : 35.55 (-0.62%)
CORN : 17.35 (-0.34%)
IBB : 110.36 (-0.36%)
WEAT : 6.43 (-0.62%)
CANE : 8.80 (-1.12%)
MJX : 31.59 (-1.92%)
XBI : 92.47 (-0.28%)
Rush for Marijuana ETFs Getting Stronger

Teucrium plans for an Emerging Medical Agriculture Index Fund. Does this hint at a marijuana ETF?

ACT : 26.01 (+0.10%)
SOYB : 18.81 (-0.32%)
SBIO : 35.55 (-0.62%)
CORN : 17.35 (-0.34%)
IBB : 110.36 (-0.36%)
WEAT : 6.43 (-0.62%)
CANE : 8.80 (-1.12%)
MJX : 31.59 (-1.92%)
XBI : 92.47 (-0.28%)
Top and Flop ETFs of August: Metals Gain, Crops Crash

Inside the best and worst performing ETF areas of the month of August.

NINI : 21.51 (unch)
BBC : 33.19 (+0.06%)
JO : 14.70 (-3.54%)
XES : 15.36 (+0.66%)
CORN : 17.35 (-0.34%)
CALF : 26.10 (+0.23%)
WEAT : 6.43 (-0.62%)
EWZS : 17.42 (+0.46%)
JJN : 16.66 (-4.03%)
BRAQ : 17.35 (+1.34%)
Top and Flop ETFs of August: Metals Gain, Crops Crash

Inside the best and worst performing ETF areas of the month of August.

NINI : 21.51 (unch)
BBC : 33.19 (+0.06%)
JO : 14.70 (-3.54%)
XES : 15.36 (+0.66%)
CORN : 17.35 (-0.34%)
CALF : 26.10 (+0.23%)
WEAT : 6.43 (-0.62%)
EWZS : 17.42 (+0.46%)
JJN : 16.66 (-4.03%)
BRAQ : 17.35 (+1.34%)
The Zacks Analyst Blog Highlights: United States Oil Fund, United States Gasoline Fund, iShares Dow Jones US Insurance Fund, Teucrium Corn ETF and U.S. Global Jets

The Zacks Analyst Blog Highlights: United States Oil Fund, United States Gasoline Fund, iShares Dow Jones US Insurance Fund, Teucrium Corn ETF and U.S. Global Jets

USO : 12.38 (+0.41%)
IAK : 66.10 (+0.92%)
CORN : 17.35 (-0.34%)
JETS : 32.00 (-0.12%)
UGA : 30.97 (+0.72%)
Hurricane Harvey Puts These ETF Areas in Focus

Hurricane Harvey left both positive and negative impacts on several sector ETFs.

ALL : 95.04 (+0.55%)
SOYB : 18.81 (-0.32%)
CRAK : 29.67 (+0.22%)
WEAT : 6.43 (-0.62%)
UGA : 30.97 (+0.72%)
CTNN : 32.96 (-0.12%)
USO : 12.38 (+0.41%)
XLE : 68.12 (-0.25%)
IAK : 66.10 (+0.92%)
PRU : 109.43 (-0.27%)
XTN : 63.91 (+0.09%)
CORN : 17.35 (-0.34%)
JETS : 32.00 (-0.12%)
PGR : 57.35 (+1.00%)
CB : 147.00 (-0.05%)
Hurricane Harvey Puts These ETF Areas in Focus

Hurricane Harvey left both positive and negative impacts on several sector ETFs.

ALL : 95.04 (+0.55%)
SOYB : 18.81 (-0.32%)
CRAK : 29.67 (+0.22%)
WEAT : 6.43 (-0.62%)
UGA : 30.97 (+0.72%)
CTNN : 32.96 (-0.12%)
USO : 12.38 (+0.41%)
XLE : 68.12 (-0.25%)
IAK : 66.10 (+0.92%)
PRU : 109.43 (-0.27%)
XTN : 63.91 (+0.09%)
CORN : 17.35 (-0.34%)
JETS : 32.00 (-0.12%)
PGR : 57.35 (+1.00%)
CB : 147.00 (-0.05%)
Should You Ride the Momentum in Grain ETFs?

Grain ETFs are on a tear. Should you buy them right now?

DBA : 18.97 (-0.78%)
SOYB : 18.81 (-0.32%)
CORN : 17.35 (-0.34%)
WEAT : 6.43 (-0.62%)
SPY : 273.11 (+0.03%)
Should You Ride the Momentum in Grain ETFs?

Grain ETFs are on a tear. Should you buy them right now?

DBA : 18.97 (-0.78%)
SOYB : 18.81 (-0.32%)
CORN : 17.35 (-0.34%)
WEAT : 6.43 (-0.62%)
SPY : 273.11 (+0.03%)
Honor American Independence with These ETFs

Wish Happy Birthday to America with these ETFs.

WSKY : 33.92 (+1.10%)
DBA : 18.97 (-0.78%)
IYT : 189.34 (-0.37%)
WEAT : 6.43 (-0.62%)
UUP : 23.29 (+0.69%)
IJT : 172.70 (+0.17%)
XTN : 63.91 (+0.09%)
CHIM : 22.97 (+1.02%)
CORN : 17.35 (-0.34%)
JETS : 32.00 (-0.12%)
CHII : 15.35 (+0.52%)
MENU : 16.84 (-0.65%)
LSTK : 45.08 (unch)
VBK : 163.93 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Key Turning Points

2nd Resistance Point 17.42
1st Resistance Point 17.39
Last Price 17.35
1st Support Level 17.33
2nd Support Level 17.30

See More

52-Week High 20.05
Fibonacci 61.8% 18.71
Fibonacci 50% 18.29
Fibonacci 38.2% 17.87
Last Price 17.35
52-Week Low 16.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.