Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Teucrium Corn (CORN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 62,510,000
  • Market Capitalization, $K 62,510
  • Shares Outstanding, K 3,800
  • 36-Month Beta -0.09
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.79 +3.93%
on 11/27/18
16.53 -0.73%
on 12/14/18
+0.23 (+1.42%)
since 11/14/18
3-Month
15.39 +6.63%
on 09/18/18
16.67 -1.56%
on 10/15/18
+0.70 (+4.46%)
since 09/14/18
52-Week
15.39 +6.63%
on 09/18/18
18.60 -11.77%
on 05/24/18
-0.26 (-1.56%)
since 12/14/17

Most Recent Stories

More News
Corn Hits 7-Week High: ETF in Focus

USDA cut its forecast for corn yields pushing corn futures up, putting related ETFs in focus.

CORN : 16.41 (unch)
Corn Hits 7-Week High: ETF in Focus

USDA cut its forecast for corn yields pushing corn futures up, putting related ETFs in focus.

CORN : 16.41 (unch)
United States-Mexico-Canada Deal Puts These ETFs in Focus

The new United States-Mexico-Canada (USMCA) deal, which replaces NAFTA, puts these ETFs in focus.

FXC : 73.76 (-0.18%)
GM : 35.10 (-0.03%)
F : 8.52 (+0.24%)
CORN : 16.41 (unch)
CARZ : 32.67 (-1.21%)
SLX : 37.85 (-1.66%)
United States-Mexico-Canada Deal Puts These ETFs in Focus

The new United States-Mexico-Canada (USMCA) deal, which replaces NAFTA, puts these ETFs in focus.

FXC : 73.76 (-0.18%)
GM : 35.10 (-0.03%)
F : 8.52 (+0.24%)
CORN : 16.41 (unch)
CARZ : 32.67 (-1.21%)
SLX : 37.85 (-1.66%)
China's $50B Tariff Backlash Puts These ETF Areas in Focus

U.S.-China trade tension escalates with the latter announcing new tariffs on a host of products. This puts these ETFs in focus.

DBA : 17.33 (-0.46%)
SOYB : 16.48 (-0.84%)
WEET : 33.13 (unch)
GM : 35.10 (-0.03%)
ITA : 183.04 (-0.89%)
CORN : 16.41 (unch)
CARZ : 32.67 (-1.21%)
CTNN : 35.02 (-0.26%)
BA : 318.75 (-2.06%)
XLB : 51.32 (-0.77%)
China Tariffs Target US Farm Belt: Stocks and ETFs in Focus

China hits the U.S. food industry hard with tariffs. How will these ETFs and stocks behave?

DE : 149.01 (+0.47%)
WSKY : 32.31 (-0.89%)
SOYB : 16.48 (-0.84%)
BG : 58.83 (-0.42%)
EWZ : 38.33 (-1.29%)
ADM : 44.61 (-0.71%)
COW : 49.37 (-0.26%)
EWA : 20.04 (-1.72%)
TSN : 55.30 (-1.39%)
CTNN : 35.02 (-0.26%)
EWC : 25.37 (-1.17%)
CORN : 16.41 (unch)
LSTK : 42.10 (+0.10%)
DWDP : 52.78 (-1.86%)
China's $50B Tariff Backlash Puts These ETF Areas in Focus

U.S.-China trade tension escalates with the latter announcing new tariffs on a host of products. This puts these ETFs in focus.

DBA : 17.33 (-0.46%)
SOYB : 16.48 (-0.84%)
WEET : 33.13 (unch)
GM : 35.10 (-0.03%)
ITA : 183.04 (-0.89%)
CORN : 16.41 (unch)
CARZ : 32.67 (-1.21%)
CTNN : 35.02 (-0.26%)
BA : 318.75 (-2.06%)
XLB : 51.32 (-0.77%)
China Tariffs Target US Farm Belt: Stocks and ETFs in Focus

China hits the U.S. food industry hard with tariffs. How will these ETFs and stocks behave?

DE : 149.01 (+0.47%)
WSKY : 32.31 (-0.89%)
SOYB : 16.48 (-0.84%)
BG : 58.83 (-0.42%)
EWZ : 38.33 (-1.29%)
ADM : 44.61 (-0.71%)
COW : 49.37 (-0.26%)
EWA : 20.04 (-1.72%)
TSN : 55.30 (-1.39%)
CTNN : 35.02 (-0.26%)
EWC : 25.37 (-1.17%)
CORN : 16.41 (unch)
LSTK : 42.10 (+0.10%)
DWDP : 52.78 (-1.86%)
6 Top ETF Stories of Q1

Inside the key ETF events of the first quarter of 2018.

BNO : 17.00 (-2.52%)
SOYB : 16.48 (-0.84%)
HYND : 20.46 (unch)
NIB : 25.57 (-1.08%)
IYLD : 23.72 (-0.40%)
HYLD : 34.60 (+0.20%)
CWB : 50.07 (-0.89%)
USO : 10.82 (-3.48%)
GXC : 89.72 (-1.30%)
PNQI : 116.14 (-1.68%)
XLK : 64.57 (-2.45%)
CORN : 16.41 (unch)
DIA : 241.42 (-1.97%)
6 Top ETF Stories of Q1

Inside the key ETF events of the first quarter of 2018.

BNO : 17.00 (-2.52%)
SOYB : 16.48 (-0.84%)
HYND : 20.46 (unch)
NIB : 25.57 (-1.08%)
IYLD : 23.72 (-0.40%)
HYLD : 34.60 (+0.20%)
CWB : 50.07 (-0.89%)
USO : 10.82 (-3.48%)
GXC : 89.72 (-1.30%)
PNQI : 116.14 (-1.68%)
XLK : 64.57 (-2.45%)
CORN : 16.41 (unch)
DIA : 241.42 (-1.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade CORN with:

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Corn Fund ETF 0.00%

See More

Key Turning Points

2nd Resistance Point 16.57
1st Resistance Point 16.49
Last Price 16.41
1st Support Level 16.37
2nd Support Level 16.33

See More

52-Week High 18.60
Fibonacci 61.8% 17.37
Fibonacci 50% 17.00
Fibonacci 38.2% 16.62
Last Price 16.41
52-Week Low 15.39

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar