Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Teucrium Corn (CORN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 74,003,500
  • Shares Outstanding, K 4,450

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.01 +4.37%
on 06/19/18
18.60 -10.16%
on 05/24/18
-1.65 (-8.99%)
since 05/22/18
3-Month
16.01 +4.37%
on 06/19/18
18.60 -10.16%
on 05/24/18
-0.71 (-4.08%)
since 03/22/18
52-Week
16.01 +4.37%
on 06/19/18
20.05 -16.66%
on 07/11/17
-1.84 (-9.92%)
since 06/22/17

Most Recent Stories

More News
China's $50B Tariff Backlash Puts These ETF Areas in Focus

U.S.-China trade tension escalates with the latter announcing new tariffs on a host of products. This puts these ETFs in focus.

DBA : 18.21 (+0.44%)
SOYB : 16.84 (+1.45%)
WEET : 33.13 (unch)
GM : 41.25 (+0.32%)
ITA : 193.74 (+0.29%)
CORN : 16.71 (-0.24%)
CARZ : 38.49 (+0.12%)
CTNN : 35.02 (-0.26%)
BA : 338.91 (+0.37%)
XLB : 58.52 (+1.46%)
China Tariffs Target US Farm Belt: Stocks and ETFs in Focus

China hits the U.S. food industry hard with tariffs. How will these ETFs and stocks behave?

DE : 143.17 (+0.82%)
WSKY : 32.31 (-0.89%)
SOYB : 16.84 (+1.45%)
BG : 71.52 (+0.66%)
EWZ : 32.04 (+0.50%)
ADM : 46.53 (+1.15%)
COW : 21.32 (+1.86%)
EWA : 22.69 (+1.43%)
TSN : 69.38 (+0.16%)
CTNN : 35.02 (-0.26%)
EWC : 28.51 (+0.96%)
CORN : 16.71 (-0.24%)
LSTK : 42.10 (+0.10%)
DWDP : 67.00 (+2.63%)
China's $50B Tariff Backlash Puts These ETF Areas in Focus

U.S.-China trade tension escalates with the latter announcing new tariffs on a host of products. This puts these ETFs in focus.

DBA : 18.21 (+0.44%)
SOYB : 16.84 (+1.45%)
WEET : 33.13 (unch)
GM : 41.25 (+0.32%)
ITA : 193.74 (+0.29%)
CORN : 16.71 (-0.24%)
CARZ : 38.49 (+0.12%)
CTNN : 35.02 (-0.26%)
BA : 338.91 (+0.37%)
XLB : 58.52 (+1.46%)
China Tariffs Target US Farm Belt: Stocks and ETFs in Focus

China hits the U.S. food industry hard with tariffs. How will these ETFs and stocks behave?

DE : 143.17 (+0.82%)
WSKY : 32.31 (-0.89%)
SOYB : 16.84 (+1.45%)
BG : 71.52 (+0.66%)
EWZ : 32.04 (+0.50%)
ADM : 46.53 (+1.15%)
COW : 21.32 (+1.86%)
EWA : 22.69 (+1.43%)
TSN : 69.38 (+0.16%)
CTNN : 35.02 (-0.26%)
EWC : 28.51 (+0.96%)
CORN : 16.71 (-0.24%)
LSTK : 42.10 (+0.10%)
DWDP : 67.00 (+2.63%)
6 Top ETF Stories of Q1

Inside the key ETF events of the first quarter of 2018.

BNO : 21.16 (+3.73%)
SOYB : 16.84 (+1.45%)
HYND : 21.31 (+0.05%)
NIB : 29.90 (-0.60%)
IYLD : 24.67 (+0.45%)
HYLD : 37.10 (unch)
CWB : 54.27 (-0.29%)
USO : 14.02 (+5.33%)
GXC : 108.85 (+0.96%)
PNQI : 144.35 (-0.49%)
XLK : 70.80 (-0.32%)
CORN : 16.71 (-0.24%)
DIA : 245.69 (+0.49%)
6 Top ETF Stories of Q1

Inside the key ETF events of the first quarter of 2018.

BNO : 21.16 (+3.73%)
SOYB : 16.84 (+1.45%)
HYND : 21.31 (+0.05%)
NIB : 29.90 (-0.60%)
IYLD : 24.67 (+0.45%)
HYLD : 37.10 (unch)
CWB : 54.27 (-0.29%)
USO : 14.02 (+5.33%)
GXC : 108.85 (+0.96%)
PNQI : 144.35 (-0.49%)
XLK : 70.80 (-0.32%)
CORN : 16.71 (-0.24%)
DIA : 245.69 (+0.49%)
Rush for Marijuana ETFs Getting Stronger

Teucrium plans for an Emerging Medical Agriculture Index Fund. Does this hint at a marijuana ETF?

ACT : 26.02 (+0.39%)
SOYB : 16.84 (+1.45%)
SBIO : 38.82 (+0.15%)
CORN : 16.71 (-0.24%)
IBB : 112.23 (-0.34%)
WEAT : 6.41 (-0.62%)
CANE : 7.62 (+0.93%)
MJX : 31.59 (-1.92%)
XBI : 99.08 (+0.02%)
Rush for Marijuana ETFs Getting Stronger

Teucrium plans for an Emerging Medical Agriculture Index Fund. Does this hint at a marijuana ETF?

ACT : 26.02 (+0.39%)
SOYB : 16.84 (+1.45%)
SBIO : 38.82 (+0.15%)
CORN : 16.71 (-0.24%)
IBB : 112.23 (-0.34%)
WEAT : 6.41 (-0.62%)
CANE : 7.62 (+0.93%)
MJX : 31.59 (-1.92%)
XBI : 99.08 (+0.02%)
Top and Flop ETFs of August: Metals Gain, Crops Crash

Inside the best and worst performing ETF areas of the month of August.

NINI : 21.83 (-0.50%)
BBC : 34.27 (-0.49%)
JO : 14.35 (-0.62%)
XES : 16.78 (+3.97%)
CORN : 16.71 (-0.24%)
CALF : 29.75 (-0.27%)
WEAT : 6.41 (-0.62%)
EWZS : 12.57 (+0.56%)
JJN : 16.82 (-0.41%)
BRAQ : 17.35 (+1.34%)
Top and Flop ETFs of August: Metals Gain, Crops Crash

Inside the best and worst performing ETF areas of the month of August.

NINI : 21.83 (-0.50%)
BBC : 34.27 (-0.49%)
JO : 14.35 (-0.62%)
XES : 16.78 (+3.97%)
CORN : 16.71 (-0.24%)
CALF : 29.75 (-0.27%)
WEAT : 6.41 (-0.62%)
EWZS : 12.57 (+0.56%)
JJN : 16.82 (-0.41%)
BRAQ : 17.35 (+1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

See More Share

Trade CORN with:

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Key Turning Points

2nd Resistance Point 16.88
1st Resistance Point 16.80
Last Price 16.71
1st Support Level 16.63
2nd Support Level 16.54

See More

52-Week High 20.05
Fibonacci 61.8% 18.51
Fibonacci 50% 18.03
Fibonacci 38.2% 17.55
Last Price 16.71
52-Week Low 16.01

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar