Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Teucrium Corn (CORN)
Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 125,961,300
  • Shares Outstanding, K 5,150
  • 60-Month Beta 0.03
Trade CORN with:

Options Overview Details

View History
  • Implied Volatility 19.01% ( +19.01%)
  • Historical Volatility 14.35%
  • IV Percentile 26%
  • IV Rank 11.73%
  • IV High 42.08% on 03/28/22
  • IV Low 15.94% on 02/15/23
  • Put/Call Vol Ratio 0.26
  • Today's Volume 232
  • Volume Avg (30-Day) 206
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 7,422
  • Open Int (30-Day) 8,613

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.25 +2.56%
on 03/22/23
25.70 -3.21%
on 02/27/23
-0.78 (-3.04%)
since 02/24/23
3-Month
24.25 +2.56%
on 03/22/23
27.09 -8.21%
on 12/30/22
-1.49 (-5.65%)
since 12/23/22
52-Week
22.87 +8.75%
on 07/22/22
30.30 -17.92%
on 04/29/22
-1.82 (-6.82%)
since 03/24/22

Most Recent Stories

More News
Historic Atmospheric Rivers, Plains Wheat Drought, Heat and Flooding to India’s crops

US wheat futures punch through chart resistance as all ”hail" breaks loose in India's wheat basket

ZWK23 : 688-4s (+4.00%)
ZWN23 : 700-0s (+3.86%)
ZWU23 : 711-2s (+3.72%)
KEN23 : 834-2s (+3.44%)
WEAT : 7.03 (+4.61%)
ZSK23 : 1428-2s (+0.62%)
ZSX23 : 1273-2s (+1.21%)
SOYB : 26.29 (+1.25%)
ZCU23 : 569-2s (+1.65%)
ZCZ23 : 560-2s (+1.45%)
CORN : 24.87 (+1.93%)
TAGS : 30.09 (+1.70%)
Corn: Is the News Correlated to Price Movement?

As traders, we need catalysts to assist with moving prices from one place to another. After all, if prices don't move, it isn't easy to make money. The catalyst could come in the news, but can this news...

ZCN23 : 623-0s (+2.01%)
XNN23 : 623-0s (+2.01%)
CORN : 24.87 (+1.93%)
March WASDE- The Planting Season Begins

The war in Ukraine and the highest inflationary pressures continue to support grain and oilseed prices as farmers in the Northern Hemisphere prepare to plant the seeds that grow into crops that feed the...

CORN : 24.87 (+1.93%)
SOYB : 26.29 (+1.25%)
WEAT : 7.03 (+4.61%)
ZSK23 : 1428-2s (+0.62%)
ZSX23 : 1273-2s (+1.21%)
ZCK23 : 643-0s (+1.78%)
ZCZ23 : 560-2s (+1.45%)
ZWK23 : 688-4s (+4.00%)
ZWU23 : 711-2s (+3.72%)
What's Wrong With the Corn Market?

Their problem with the corn market is, well, there isn't a problem with the corn market.

CORN : 24.87 (+1.93%)
ZCZ23 : 560-2s (+1.45%)
Corn (ZC) Nears 2023 Low After Breaking Weekly Chart Triangle Support

Corn (ZCH23) is trying to firm to start the week but remains vulnerable to more downside this week after breaking last Thursday below triangle support (on the weekly chart).  Odds are roughly equal for...

ZCH23 : 627-4s (+0.48%)
CORN : 24.87 (+1.93%)
Will the frost doom Argentina's crops? - or is it merely inconvenient for corn and soybean farmers?

JR's video explains this historic weather event in Argentina: Unprecedented February frost.... ( think "August icicles hanging from Nebraska's corn ears... not pleasant" )

ZCK23 : 643-0s (+1.78%)
ZSK23 : 1428-2s (+0.62%)
KCK23 : 179.25s (+2.84%)
CORN : 24.87 (+1.93%)
SOYB : 26.29 (+1.25%)
JO : 51.81 (+2.91%)
While Corn Hibernates, Let's Visit Brazil

December 2023 Corn traded at the CMEGroup futures exchange has been range bound between $6.50 and $7.00 per bushel since August 2022. With the mass of geopolitical and weather events impacting prices,...

ZCZ23 : 560-2s (+1.45%)
XNZ23 : 560-2s (+1.45%)
CORN : 24.87 (+1.93%)
Corn (ZC) Weekly Chart Triangle Near Complete

Corn (ZCH23) edged higher Friday ahead of today’s US Presidents Day holiday, but is about to see a volatility spike with the triangle (on the weekly chart) near complete.  Any break above the January...

ZCH23 : 627-4s (+0.48%)
CORN : 24.87 (+1.93%)
How a near record stratospheric warming event will affect March Commodities

Jim Roemer's video tells you what's going on up there, and what will happen to crops down here

ZCH23 : 627-4s (+0.48%)
ZSH23 : 1499-6s (unch)
ZWH23 : 686-4s (+2.12%)
MWH23 : 845-4s (+2.08%)
CORN : 24.87 (+1.93%)
WEAT : 7.03 (+4.61%)
SOYB : 26.29 (+1.25%)
KCK23 : 179.25s (+2.84%)
JO : 51.81 (+2.91%)
Cash Corn: Stop Me If You Seen This Before

If the current cash corn market seems familiar to you, it's because we saw something similar play out exactly 10 years ago.

ZCPAUS.CM : 6.4690 (+1.79%)
ZCZ23 : 560-2s (+1.45%)
CORN : 24.87 (+1.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 25.33
2nd Resistance Point 25.12
1st Resistance Point 24.99
Last Price 24.87
1st Support Level 24.65
2nd Support Level 24.44
3rd Support Level 24.31

See More

52-Week High 30.30
Fibonacci 61.8% 27.46
Fibonacci 50% 26.58
Fibonacci 38.2% 25.71
Last Price 24.87
52-Week Low 22.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar