Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | PDBC | PSLV | ||
| Company | Teucrium Corn | Optimum Yield Diversified Commodity Strategy | Sprott Physical Silver Trust ETV | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 20.02 | 14.33 | 9.22 | ||
| High | 20.06 | 14.36 | 9.31 | ||
| Low | 19.90 | 14.27 | 9.15 | ||
| Last | 20.00 | 14.29 | 9.21 | ||
| Change | -0.04 | unch | -0.03 | ||
| % Change | -0.20% | unch | -0.32% | ||
| Volume | 31,600 | 6,534,400 | 2,608,000 | ||
| 20-Day Average Volume | 76,470 | 3,549,375 | 5,586,115 | ||
| Previous Close | 20.04 | 14.29 | 9.24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 14.26 | 9.33 | ||
| 20-Day Raw Stochastic | 72.13% | 51.85% | 48.83% | ||
| 20-Day Relative Strength | 51.15% | 61.82% | 57.31% | ||
| Weighted Alpha | -15.29 | +3.33 | +12.33 | ||
| Today's Opinion | 48% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 04/22/24 | +0.92% since 04/22/24 | unch since 04/22/24 | ||
| Low | 19.90 on 04/29/24 | 14.02 on 04/23/24 | 9.10 on 04/23/24 | ||
| High | 20.23 on 04/26/24 | 14.37 on 04/26/24 | 9.36 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -0.89% since 03/28/24 | +3.03% since 03/28/24 | +11.10% since 03/28/24 | ||
| Low | 19.41 on 04/18/24 | 13.88 on 04/01/24 | 8.27 on 04/01/24 | ||
| High | 20.23 on 04/26/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -0.99% since 01/29/24 | +5.54% since 01/29/24 | +18.38% since 01/29/24 | ||
| Low | 18.72 on 02/26/24 | 13.10 on 02/05/24 | 7.40 on 02/13/24 | ||
| High | 20.56 on 01/31/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -10.21% since 10/27/23 | -4.67% since 10/27/23 | +17.93% since 10/27/23 | ||
| Low | 18.72 on 02/26/24 | 13.05 on 01/08/24 | 7.40 on 02/13/24 | ||
| High | 22.41 on 11/14/23 | 14.94 on 11/06/23 | 9.97 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,166 | 5,059,374 | 4,626,768 | ||
| Shares Outstanding, K | 3,350 | 354,050 | 485,827 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | 0.52 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 07/02/14 | ||
| Most Recent Dividend | N/A | 0.560 on 12/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||