Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca    
Open 12.62 13.17 6.73    
High 12.65 13.24 6.77    
Low 12.51 13.15 6.66    
Last 12.58 13.16 6.68    
Change +0.10 +0.06 +0.08    
% Change +0.80% +0.46% +1.21%    
Volume 184,221 902,810 3,219,713    
20-Day Average Volume 393,321 1,198,095 1,576,256    
Previous Close 12.48 13.10 6.60    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 12.24 12.87 6.47    
20-Day Raw Stochastic 85.04% 90.80% 85.25%    
20-Day Relative Strength 56.94% 60.87% 63.08%    
Weighted Alpha -24.50 -20.00 +17.90    
Today's Opinion 40% Sell 8% Sell 72% Buy    
Previous Opinion 40% Sell 8% Sell 72% Buy    
Last Month's Opinion 64% Sell 40% Sell 24% Buy    
Performance  
5-Days  
%Chg +7.80% since 06/26/20 +4.44% since 06/26/20 +2.61% since 06/26/20    
Low 11.76 on 06/29/20 12.73 on 06/29/20 6.46 on 06/29/20    
High 12.75 on 07/01/20 13.24 on 07/06/20 6.77 on 07/06/20    
1-Month  
%Chg +1.70% since 06/05/20 +1.94% since 06/05/20 +6.37% since 06/05/20    
Low 11.61 on 06/26/20 12.37 on 06/15/20 6.16 on 06/15/20    
High 12.75 on 07/01/20 13.24 on 07/06/20 6.77 on 07/06/20    
3-Month  
%Chg +0.24% since 04/06/20 +9.30% since 04/06/20 +19.71% since 04/06/20    
Low 11.52 on 05/04/20 11.15 on 04/27/20 5.38 on 04/21/20    
High 12.89 on 04/07/20 13.24 on 07/06/20 6.77 on 07/06/20    
6-Month  
%Chg -14.31% since 01/06/20 -21.67% since 01/06/20 +0.45% since 01/06/20    
Low 11.52 on 05/04/20 11.08 on 03/18/20 4.34 on 03/18/20    
High 14.90 on 01/15/20 16.80 on 01/07/20 6.91 on 02/24/20    
Key Statistics  
Market Capitalization, $K 78,299 2,159,418 1,408,798    
Shares Outstanding, K 6,175 164,904 212,809    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta -0.12 0.57 0.43    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A 07/02/14    
Most Recent Dividend N/A 0.232 on 12/23/19 N/A    
Next Ex-Dividends Date N/A 12/23/19 N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar