Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | PSLV | COPX | ||
| Company | Teucrium Corn | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 18.00 | 18.42 | 76.33 | ||
| High | 18.01 | 19.17 | 78.50 | ||
| Low | 17.81 | 18.32 | 74.85 | ||
| Latest | 17.83 | 18.55 | 76.14 | ||
| Change | -0.25 | +0.07 | -0.38 | ||
| % Change | -1.38% | +0.38% | -0.50% | ||
| Volume | 384,400 | 13,272,199 | 2,943,300 | ||
| 20-Day Average Volume | 317,690 | 7,239,380 | 2,691,470 | ||
| Previous Close | 18.08 | 18.48 | 76.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.69 | 18.79 | 76.36 | ||
| 20-Day Raw Stochastic | 62.77% | 39.15% | 54.24% | ||
| 20-Day Relative Strength | 52.54 | 42.14 | 46.40 | ||
| Weighted Alpha | +2.80 | +20.59 | +52.64 | ||
| Today's Opinion | 8% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 07/22/26 | -3.59% since 07/22/26 | -4.81% since 07/22/26 | ||
| Low | 17.81 on 07/29/26 | 18.25 on 07/28/26 | 74.85 on 07/29/26 | ||
| High | 18.43 on 07/23/26 | 19.17 on 07/29/26 | 79.50 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +8.26% since 06/29/26 | +0.16% since 06/29/26 | +0.53% since 06/29/26 | ||
| Low | 16.36 on 06/30/26 | 17.63 on 07/17/26 | 71.05 on 07/08/26 | ||
| High | 18.43 on 07/23/26 | 19.98 on 07/06/26 | 80.43 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -5.36% since 04/29/26 | -19.94% since 04/29/26 | -2.05% since 04/29/26 | ||
| Low | 16.36 on 06/30/26 | 17.50 on 06/24/26 | 71.05 on 07/08/26 | ||
| High | 19.13 on 05/13/26 | 29.01 on 05/13/26 | 93.89 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.89% since 01/29/26 | -48.88% since 01/29/26 | -19.20% since 01/29/26 | ||
| Low | 16.36 on 06/30/26 | 17.50 on 06/24/26 | 68.49 on 03/20/26 | ||
| High | 19.13 on 05/13/26 | 32.05 on 01/30/26 | 97.24 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,843 | 11,720,817 | 7,036,858 | ||
| Shares Outstanding, K | 9,750 | 631,850 | 92,420 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.10 | 0.46 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.258 on 06/29/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.99 | ||