Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | PSLV | COPX | ||
| Company | Teucrium Corn | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 17.93 | 18.94 | 76.06 | ||
| High | 17.93 | 18.94 | 76.06 | ||
| Low | 17.93 | 18.94 | 76.06 | ||
| Latest | 17.93 | 18.94 | 76.06 | ||
| Change | +0.02 | +0.85 | +2.20 | ||
| % Change | +0.11% | +4.73% | +2.98% | ||
| Volume | 205 | 863,885 | 52,394 | ||
| 20-Day Average Volume | 335,705 | 7,612,722 | 2,865,366 | ||
| Previous Close | 17.91 | 18.09 | 73.86 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.27 | 18.77 | 75.94 | ||
| 20-Day Raw Stochastic | 93.99% | 58.06% | 50.56% | ||
| 20-Day Relative Strength | 56.64 | 42.81 | 46.27 | ||
| Weighted Alpha | +2.40 | +21.38 | +47.30 | ||
| Today's Opinion | 8% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 07/14/26 | +0.48% since 07/14/26 | -3.46% since 07/14/26 | ||
| Low | 17.58 on 07/15/26 | 17.63 on 07/17/26 | 71.76 on 07/17/26 | ||
| High | 18.03 on 07/20/26 | 18.94 on 07/21/26 | 79.03 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +5.78% since 06/18/26 | -9.81% since 06/18/26 | -11.09% since 06/18/26 | ||
| Low | 16.36 on 06/30/26 | 17.50 on 06/24/26 | 71.05 on 07/08/26 | ||
| High | 18.03 on 07/20/26 | 21.28 on 06/22/26 | 85.22 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -1.38% since 04/21/26 | -22.12% since 04/21/26 | -6.71% since 04/21/26 | ||
| Low | 16.36 on 06/30/26 | 17.50 on 06/24/26 | 71.05 on 07/08/26 | ||
| High | 19.13 on 05/13/26 | 29.01 on 05/13/26 | 93.89 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +4.55% since 01/21/26 | -37.62% since 01/21/26 | -9.49% since 01/21/26 | ||
| Low | 16.36 on 06/30/26 | 17.50 on 06/24/26 | 68.49 on 03/20/26 | ||
| High | 19.13 on 05/13/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,831 | 11,430,166 | 6,776,655 | ||
| Shares Outstanding, K | 10,320 | 631,850 | 91,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.10 | 0.46 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.258 on 06/29/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.99 | ||