Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | PSLV | COPX | ||
| Company | Teucrium Corn | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 17.26 | 19.16 | 74.14 | ||
| High | 17.37 | 19.39 | 75.87 | ||
| Low | 17.17 | 19.11 | 74.13 | ||
| Latest | 17.24 | 19.26 | 75.62 | ||
| Change | -0.09 | +0.59 | +2.58 | ||
| % Change | -0.55% | +3.16% | +3.53% | ||
| Volume | 181,958 | 2,885,432 | 2,498,905 | ||
| 20-Day Average Volume | 354,161 | 9,519,134 | 3,387,921 | ||
| Previous Close | 17.33 | 18.67 | 73.04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 19.91 | 79.88 | ||
| 20-Day Raw Stochastic | 68.35% | 33.50% | 22.35% | ||
| 20-Day Relative Strength | 48.28 | 40.81 | 43.92 | ||
| Weighted Alpha | -2.09 | +24.40 | +47.80 | ||
| Today's Opinion | 64% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 07/01/26 | +2.02% since 07/01/26 | +0.49% since 07/01/26 | ||
| Low | 16.86 on 07/02/26 | 18.27 on 07/08/26 | 71.05 on 07/08/26 | ||
| High | 17.66 on 07/07/26 | 19.98 on 07/06/26 | 78.63 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 06/09/26 | -6.46% since 06/09/26 | -5.59% since 06/09/26 | ||
| Low | 16.36 on 06/30/26 | 17.50 on 06/24/26 | 71.05 on 07/08/26 | ||
| High | 17.66 on 07/07/26 | 22.75 on 06/15/26 | 91.68 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -3.58% since 04/09/26 | -21.35% since 04/09/26 | -7.23% since 04/09/26 | ||
| Low | 16.36 on 06/30/26 | 17.50 on 06/24/26 | 71.05 on 07/08/26 | ||
| High | 19.13 on 05/13/26 | 29.01 on 05/13/26 | 93.89 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -3.58% since 01/09/26 | -27.18% since 01/09/26 | -2.42% since 01/09/26 | ||
| Low | 16.36 on 06/30/26 | 17.50 on 06/24/26 | 68.49 on 03/20/26 | ||
| High | 19.13 on 05/13/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 186,644 | 11,966,537 | 6,678,778 | ||
| Shares Outstanding, K | 10,770 | 640,950 | 91,440 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.10 | 0.46 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.258 on 06/29/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.99 | ||