Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | PSLV | URA | ||
| Company | Teucrium Corn | Sprott Physical Silver Trust ETV | Gx Uranium ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 17.88 | 19.35 | 46.59 | ||
| High | 17.94 | 19.37 | 49.55 | ||
| Low | 17.76 | 18.84 | 46.17 | ||
| Latest | 17.89 | 19.04 | 49.20 | ||
| Change | +0.08 | -0.57 | +2.58 | ||
| % Change | +0.45% | -2.91% | +5.53% | ||
| Volume | 72,600 | 8,842,500 | 6,317,300 | ||
| 20-Day Average Volume | 55,870 | 7,121,610 | 4,995,310 | ||
| Previous Close | 17.81 | 19.61 | 46.62 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.87 | 17.44 | 45.39 | ||
| 20-Day Raw Stochastic | 49.37% | 82.53% | 90.78% | ||
| 20-Day Relative Strength | 52.19 | 65.33 | 54.33 | ||
| Weighted Alpha | -2.24 | +99.32 | +68.16 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 11/26/25 | +7.75% since 11/26/25 | +9.85% since 11/26/25 | ||
| Low | 17.76 on 12/04/25 | 18.13 on 11/28/25 | 43.93 on 12/01/25 | ||
| High | 18.13 on 12/02/25 | 19.73 on 12/03/25 | 49.54 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.11% since 11/04/25 | +22.37% since 11/04/25 | -1.07% since 11/04/25 | ||
| Low | 17.50 on 11/24/25 | 15.78 on 11/06/25 | 39.95 on 11/21/25 | ||
| High | 18.29 on 11/14/25 | 19.73 on 12/03/25 | 50.79 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | +1.42% since 09/04/25 | +38.57% since 09/04/25 | +21.78% since 09/04/25 | ||
| Low | 17.19 on 10/14/25 | 13.78 on 09/05/25 | 39.67 on 09/05/25 | ||
| High | 18.29 on 11/14/25 | 19.73 on 12/03/25 | 60.51 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -2.67% since 06/04/25 | +64.28% since 06/04/25 | +48.73% since 06/04/25 | ||
| Low | 16.61 on 08/12/25 | 11.77 on 06/05/25 | 32.93 on 06/06/25 | ||
| High | 18.62 on 06/06/25 | 19.73 on 12/03/25 | 60.51 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,661 | 11,060,146 | 5,280,636 | ||
| Shares Outstanding, K | 2,720 | 580,890 | 107,330 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 0.35 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.741 on 12/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 56.87 | ||