Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 26.99 12.83 69.89    
High 27.10 12.83 69.91    
Low 26.80 12.70 68.33    
Last 26.91 12.74 69.13    
Change -0.51 -0.22 -2.53    
% Change -1.86% -1.70% -3.53%    
Volume 324,700 2,699,300 949,100    
20-Day Average Volume 325,035 1,787,485 600,410    
Previous Close 27.42 12.96 71.66    
Industry N/A N/A N/A    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 27.10 13.20 74.09    
20-Day Raw Stochastic 44.91% 4.03% 7.52%    
20-Day Relative Strength 53.63% 32.45% 37.96%    
Weighted Alpha +30.10 -12.50 -18.40    
Today's Opinion 56% Buy 100% Sell 40% Sell    
Previous Opinion 56% Buy 100% Sell 40% Sell    
Last Month's Opinion 8% Buy 88% Sell 72% Buy    
Performance  
5-Days  
%Chg -0.66% since 09/16/22 -2.08% since 09/16/22 -4.99% since 09/16/22    
Low 26.78 on 09/19/22 12.70 on 09/23/22 68.33 on 09/23/22    
High 27.69 on 09/21/22 13.09 on 09/21/22 74.54 on 09/21/22    
1-Month  
%Chg +1.97% since 08/23/22 -6.53% since 08/23/22 -12.84% since 08/23/22    
Low 26.08 on 08/25/22 12.70 on 09/23/22 68.33 on 09/23/22    
High 27.72 on 09/12/22 13.75 on 08/25/22 78.97 on 08/26/22    
3-Month  
%Chg +2.91% since 06/23/22 -11.16% since 06/23/22 -6.20% since 06/23/22    
Low 22.87 on 07/22/22 12.70 on 09/23/22 68.33 on 09/23/22    
High 27.72 on 09/12/22 14.40 on 06/29/22 82.17 on 08/15/22    
6-Month  
%Chg -0.30% since 03/23/22 -17.00% since 03/23/22 -7.91% since 03/23/22    
Low 22.87 on 07/22/22 12.70 on 09/23/22 61.67 on 04/26/22    
High 30.30 on 04/29/22 15.78 on 04/18/22 82.17 on 08/15/22    
Key Statistics  
Market Capitalization, $K 220,604 5,258,100 4,390,281    
Shares Outstanding, K 8,000 396,380 60,900    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.08 0.05 1.18    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A 10/01/14 N/A    
Most Recent Dividend N/A N/A 0.062 on 06/29/22    
Next Ex-Dividends Date N/A N/A 06/29/22    
Ratios  
Price/Earnings ttm 0.00 0.00 21.25    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar