Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | PSLV | COPX | ||
| Company | Teucrium Corn | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 17.05 | 21.43 | 87.30 | ||
| High | 17.07 | 21.61 | 87.82 | ||
| Low | 16.89 | 20.85 | 85.43 | ||
| Latest | 16.95 | 20.84 | 85.56 | ||
| Change | -0.20 | -0.63 | -1.20 | ||
| % Change | -1.17% | -2.93% | -1.38% | ||
| Volume | 237,050 | 7,094,948 | 3,539,729 | ||
| 20-Day Average Volume | 453,227 | 8,911,196 | 3,504,729 | ||
| Previous Close | 17.15 | 21.47 | 86.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.45 | 22.69 | 86.08 | ||
| 20-Day Raw Stochastic | 19.06% | 23.23% | 51.24% | ||
| 20-Day Relative Strength | 37.64 | 40.58 | 51.19 | ||
| Weighted Alpha | -8.54 | +48.87 | +88.83 | ||
| Today's Opinion | 40% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 06/11/26 | -1.01% since 06/11/26 | +3.25% since 06/11/26 | ||
| Low | 16.59 on 06/15/26 | 21.03 on 06/12/26 | 84.00 on 06/12/26 | ||
| High | 17.16 on 06/17/26 | 22.75 on 06/15/26 | 91.68 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -9.53% since 05/18/26 | -15.66% since 05/18/26 | +4.90% since 05/18/26 | ||
| Low | 16.59 on 06/15/26 | 19.95 on 06/11/26 | 77.42 on 06/10/26 | ||
| High | 18.80 on 05/19/26 | 24.82 on 05/21/26 | 93.89 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -8.99% since 03/18/26 | -13.90% since 03/18/26 | +14.59% since 03/18/26 | ||
| Low | 16.59 on 06/15/26 | 19.95 on 06/11/26 | 68.49 on 03/20/26 | ||
| High | 19.13 on 05/13/26 | 29.01 on 05/13/26 | 93.89 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -4.96% since 12/18/25 | -2.38% since 12/18/25 | +24.16% since 12/18/25 | ||
| Low | 16.59 on 06/15/26 | 19.95 on 06/11/26 | 68.49 on 03/20/26 | ||
| High | 19.13 on 05/13/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,325 | 13,650,197 | 8,131,147 | ||
| Shares Outstanding, K | 13,430 | 635,780 | 93,720 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.10 | 0.42 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 1.672 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.03 | ||