Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | PSLV | URA | ||
| Company | Teucrium Corn | Sprott Physical Silver Trust ETV | GX Uranium ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 18.51 | 21.96 | 46.83 | ||
| High | 18.59 | 22.71 | 48.13 | ||
| Low | 18.41 | 21.83 | 46.60 | ||
| Latest | 18.61 | 22.55 | 48.16 | ||
| Change | +0.10 | +0.28 | +0.01 | ||
| % Change | +0.54% | +1.26% | +0.02% | ||
| Volume | 755,634 | 5,314,490 | 1,667,662 | ||
| 20-Day Average Volume | 972,881 | 16,630,959 | 4,088,886 | ||
| Previous Close | 18.51 | 22.27 | 48.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.28 | 26.63 | 50.97 | ||
| 20-Day Raw Stochastic | 76.56% | 10.19% | 19.00% | ||
| 20-Day Relative Strength | 58.72 | 40.85 | 43.80 | ||
| Weighted Alpha | +2.86 | +85.94 | +78.18 | ||
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 03/17/26 | -11.74% since 03/17/26 | -5.30% since 03/17/26 | ||
| Low | 18.27 on 03/18/26 | 21.63 on 03/19/26 | 45.77 on 03/20/26 | ||
| High | 18.84 on 03/19/26 | 25.19 on 03/18/26 | 50.33 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +5.40% since 02/24/26 | -21.44% since 02/24/26 | -12.94% since 02/24/26 | ||
| Low | 17.56 on 02/25/26 | 21.63 on 03/19/26 | 45.77 on 03/20/26 | ||
| High | 18.84 on 03/19/26 | 31.00 on 02/27/26 | 56.67 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 12/24/25 | -5.74% since 12/24/25 | +2.75% since 12/24/25 | ||
| Low | 17.00 on 01/13/26 | 21.63 on 03/19/26 | 42.54 on 12/31/25 | ||
| High | 18.84 on 03/19/26 | 38.13 on 01/26/26 | 62.28 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.63% since 09/24/25 | +53.85% since 09/24/25 | -1.54% since 09/24/25 | ||
| Low | 17.00 on 01/13/26 | 14.81 on 09/25/25 | 39.95 on 11/21/25 | ||
| High | 18.84 on 03/19/26 | 38.13 on 01/26/26 | 62.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,126 | 13,683,134 | 6,655,775 | ||
| Shares Outstanding, K | 2,600 | 614,420 | 138,230 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 0.35 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 2.084 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 56.87 | ||