Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | PDBC | PSLV | ||
| Company | Teucrium Corn | Optimum Yield Diversified Commodity Strategy | Sprott Physical Silver Trust ETV | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 21.88 | 15.22 | 8.03 | ||
| High | 22.09 | 15.24 | 8.07 | ||
| Low | 21.86 | 15.08 | 7.98 | ||
| Last | 21.96 | 15.11 | 8.02 | ||
| Change | +0.05 | -0.01 | +0.07 | ||
| % Change | +0.23% | -0.07% | +0.88% | ||
| Volume | 39,800 | 1,879,700 | 5,662,100 | ||
| 20-Day Average Volume | 50,915 | 3,383,230 | 3,100,150 | ||
| Previous Close | 21.91 | 15.12 | 7.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.17 | 15.02 | 8.02 | ||
| 20-Day Raw Stochastic | 22.45% | 72.41% | 45.45% | ||
| 20-Day Relative Strength | 44.59% | 61.54% | 50.60% | ||
| Weighted Alpha | -19.80 | -2.90 | +16.30 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 09/15/23 | -1.18% since 09/15/23 | +2.95% since 09/15/23 | ||
| Low | 21.74 on 09/19/23 | 15.08 on 09/22/23 | 7.79 on 09/18/23 | ||
| High | 22.27 on 09/20/23 | 15.35 on 09/19/23 | 8.07 on 09/22/23 | ||
| 1-Month | |||||
| %Chg | +0.14% since 08/22/23 | +4.57% since 08/22/23 | unch since 08/22/23 | ||
| Low | 21.74 on 09/19/23 | 14.37 on 08/23/23 | 7.57 on 09/14/23 | ||
| High | 22.72 on 08/28/23 | 15.35 on 09/19/23 | 8.56 on 08/30/23 | ||
| 3-Month | |||||
| %Chg | -18.09% since 06/22/23 | +8.78% since 06/22/23 | +5.11% since 06/22/23 | ||
| Low | 21.74 on 09/19/23 | 13.39 on 06/28/23 | 7.57 on 09/14/23 | ||
| High | 26.19 on 06/23/23 | 15.35 on 09/19/23 | 8.64 on 07/19/23 | ||
| 6-Month | |||||
| %Chg | -10.22% since 03/22/23 | +9.97% since 03/22/23 | +1.26% since 03/22/23 | ||
| Low | 21.74 on 09/19/23 | 13.21 on 05/31/23 | 7.57 on 09/14/23 | ||
| High | 27.21 on 06/21/23 | 15.35 on 09/19/23 | 8.99 on 05/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,472 | 5,282,456 | 4,088,424 | ||
| Shares Outstanding, K | 4,530 | 349,600 | 497,230 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | 0.52 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 07/02/14 | ||
| Most Recent Dividend | N/A | 1.928 on 12/19/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
