Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | PSLV | COPX | ||
| Company | Teucrium Corn | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 18.54 | 21.26 | 88.11 | ||
| High | 18.63 | 21.33 | 88.43 | ||
| Low | 18.52 | 21.12 | 87.31 | ||
| Last | 18.63 | 21.24 | 87.61 | ||
| Change | +0.21 | +0.54 | +2.04 | ||
| Percent Change | +1.14% | +2.61% | +2.38% | ||
| Volume | 71,025 | 1,608,014 | 751,499 | ||
| 20-Day Average Volume | 270,723 | 7,320,494 | 2,615,669 | ||
| Previous | 18.42 | 20.70 | 85.57 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.97 | 20.02 | 83.39 | ||
| 20-Day Raw Stochastic | 99.09% | 82.11% | 85.19% | ||
| 20-Day Relative Strength | 60.80 | 55.27 | 58.02 | ||
| Weighted Alpha | +8.04 | +39.28 | +68.19 | ||
| Today's Opinion | 56% Buy | 40% Sell | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 08/12/26 | -0.96% since 08/12/26 | -0.37% since 08/12/26 | ||
| Low | 17.89 on 08/13/26 | 20.61 on 08/18/26 | 84.93 on 08/18/26 | ||
| High | 18.58 on 08/19/26 | 21.70 on 08/17/26 | 88.43 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.44% since 07/17/26 | +17.54% since 07/17/26 | +19.93% since 07/17/26 | ||
| Low | 17.49 on 08/06/26 | 18.06 on 07/20/26 | 73.45 on 07/20/26 | ||
| High | 18.58 on 08/19/26 | 21.85 on 08/12/26 | 90.25 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -0.91% since 05/19/26 | -11.20% since 05/19/26 | +10.84% since 05/19/26 | ||
| Low | 16.36 on 06/30/26 | 17.50 on 06/24/26 | 71.05 on 07/08/26 | ||
| High | 18.61 on 05/20/26 | 24.82 on 05/21/26 | 93.89 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +6.18% since 02/19/26 | -17.87% since 02/19/26 | +2.15% since 02/19/26 | ||
| Low | 16.36 on 06/30/26 | 17.50 on 06/24/26 | 68.49 on 03/20/26 | ||
| High | 19.13 on 05/13/26 | 31.00 on 02/27/26 | 97.24 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,358 | 13,079,295 | 7,936,618 | ||
| Shares Outstanding, K | 9,520 | 631,850 | 92,750 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.10 | 0.47 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.258 on 06/29/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.06 | ||