Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teucrium Corn (CORN)

Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 63,295,700
  • Shares Outstanding, K 3,425
  • 60-Month Beta 0.04
Trade CORN with:

Options Overview Details

View History
  • Implied Volatility 18.38% ( -1.57%)
  • Historical Volatility 14.28%
  • IV Percentile 21%
  • IV Rank 56.54%
  • IV High 27.31% on 06/17/24
  • IV Low 6.76% on 09/18/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 92
  • Volume Avg (30-Day) 198
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 9,655
  • Open Int (30-Day) 9,383

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.55 +5.50%
on 09/12/24
18.85 -1.78%
on 10/02/24
+0.63 (+3.49%)
since 09/06/24
3-Month
17.02 +8.78%
on 08/26/24
18.85 -1.78%
on 10/02/24
+0.08 (+0.46%)
since 07/05/24
52-Week
17.02 +8.78%
on 08/26/24
23.24 -20.34%
on 10/20/23
-4.23 (-18.58%)
since 10/06/23

Most Recent Stories

More News
Commodity Trading Implications: Russian Wheat Drought & Potential Easing of Northern Brazil's Drought

Among other topics, excerpts from Jim's newsletter discuss weather forecasting techniques and trading ideas for many commodities affected by the recent and current droughts and other meteorological events....

ZWZ24 : 592-6 (+0.51%)
OJX24 : 486.40 (+3.79%)
SOYB : 22.69 (+0.04%)
KCZ24 : 245.80 (-4.49%)
ZCZ24 : 426-4 (+0.41%)
CORN : 18.53 (+0.32%)
WEAT : 5.35 (+0.56%)
ZSX24 : 1034-2 (-0.34%)
CANE : 13.06 (-1.36%)
SBH25 : 22.55s (-2.00%)
NGX24 : 2.712 (-4.98%)
Corn Producer Relief Rally Underway – Will Stored Old Crop Corn Finally Be Priced?

Managed money began liquidating their record short positions in mid-July. Prices declined until late August when a potential seasonal low was $3.85. Producers of unpriced stored carry-over corn have patiently...

ZCH25 : 443-2 (+0.34%)
CORN : 18.53 (+0.32%)
XNH25 : 443-4 (+0.40%)
South American crop problems, a major hurricane, and commodity market implications

Jim's video addresses implications for a Plains wheat drought and grain weather for South America

DBA : 25.23 (-0.63%)
ZWZ24 : 592-6 (+0.51%)
SOYB : 22.69 (+0.04%)
CORN : 18.53 (+0.32%)
ZCZ24 : 426-4 (+0.41%)
WEAT : 5.35 (+0.56%)
ZSX24 : 1034-2 (-0.34%)
TAGS : 26.85 (-0.17%)
Holding Corn? Ready to Sell at Higher Prices?

A corn trader should look to buy when prices approach levels near the cost of production, as further downside risk may be limited. With corn futures already down about 18% year-to-date due to increased...

ZCZ24 : 426-4 (+0.41%)
XNZ24 : 426-2 (+0.35%)
CORN : 18.53 (+0.32%)
Commodity markets turning the corner? La Niña, northern Brazil's drought & winter forecast for natural gas

Jim's video lays down what changes are looming for certain commodity prices

ZCZ24 : 426-4 (+0.41%)
CORN : 18.53 (+0.32%)
ZSX24 : 1034-2 (-0.34%)
SOYB : 22.69 (+0.04%)
ZWZ24 : 592-6 (+0.51%)
WEAT : 5.35 (+0.56%)
KCZ24 : 245.80 (-4.49%)
CCZ24 : 6,992 (-1.09%)
SBV24 : 22.67s (-0.53%)
CANE : 13.06 (-1.36%)
NGV24 : 2.585s (-1.97%)
UNG : 15.26 (-4.27%)
The record summer +NAO Index & its impact on the weak hurricane season and commodities

Once again, Jim's analysis sharply focuses on the critical importance of teleconnections in forecasting crop weather.

SBV24 : 22.67s (-0.53%)
KCZ24 : 245.80 (-4.49%)
OJX24 : 486.40 (+3.79%)
ZSX24 : 1034-2 (-0.34%)
ZCZ24 : 426-4 (+0.41%)
CANE : 13.06 (-1.36%)
TAGS : 26.85 (-0.17%)
SOYB : 22.69 (+0.04%)
CORN : 18.53 (+0.32%)
NGV24 : 2.585s (-1.97%)
NGX24 : 2.712 (-4.98%)
UNG : 15.26 (-4.27%)
Forget Oil, Here's One Commodity Setting Up for a Technical Bounce

Corn futures are setting up for a potential technical bounce, thanks to historical price support around the $3.50-$4 level. The Teucrium Corn Fund (CORN) offers a convenient way for investors to tap into...

ZCZ24 : 426-4 (+0.41%)
CLV24 : 71.92s (-0.04%)
ZCZ24 : 426-4 (+0.41%)
CORN : 18.53 (+0.32%)
Will Grains and Oilseeds Find Bottoms?

The leading grain and oilseed futures markets have declined since the 2022 highs. After posting losses over the first half of 2024, the bearish price action continues in Q3 as corn, soybean, and soft red...

ZCZ24 : 426-4 (+0.41%)
ZSX24 : 1034-2 (-0.34%)
ZWU24 : 571-2s (+1.47%)
CORN : 18.53 (+0.32%)
WEAT : 5.35 (+0.56%)
SOYB : 22.69 (+0.04%)
ZCU24 : 390-6s (+1.17%)
ZSU24 : 986-6s (-0.48%)
Corn Prices – Sub $3.25 Before $6.00 Per Bushel?

Based on the continuous futures contract, corn prices peaked at nearly $8.25 in May 2022. The rally was in response to the Russian attack on Ukraine, forcing international grain prices to rally. Since...

ZCZ24 : 426-4 (+0.41%)
CORN : 18.53 (+0.32%)
Will the Recovery in Grains Continue?

After reaching highs in 2022, corn, soybean, and wheat prices plunged. The leading grain and oilseed markets feed and increasingly power the world. After reaching bottoms over the past months, prices have...

CORN : 18.53 (+0.32%)
SOYB : 22.69 (+0.04%)
WEAT : 5.35 (+0.56%)
ZSN24 : 1134-4s (-0.72%)
ZCN24 : 400-0s (-1.66%)
ZWN24 : 538-0s (-2.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Corn Fund provides investors unleveraged direct exposure to corn without the need for a futures account. CORN provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CORN was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Corn 0.00%

See More

Key Turning Points

3rd Resistance Point 18.72
2nd Resistance Point 18.65
1st Resistance Point 18.56
Last Price 18.53
1st Support Level 18.40
2nd Support Level 18.33
3rd Support Level 18.24

See More

52-Week High 23.24
Fibonacci 61.8% 20.87
Fibonacci 50% 20.13
Fibonacci 38.2% 19.40
Last Price 18.53
52-Week Low 17.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar