Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jan '26 (RMF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Fall on Improved Global Supply Outlook

May arabica coffee (KCK26) on Friday closed down by -6.75 (-2.31%), and May ICE robusta coffee (RMK26) closed down -170 (-4.69%).

Coffee prices fell sharply on Friday, with arabica falling to a 1-week low and May robusta dropping to a contract low.   The outlook for a bumper Brazil coffee crop is weighing on prices after StoneX raised its Brazil 2026/27 coffee production estimate on Thursday to a record 75.3 million bags, up from its November estimate of 70.7 million bags.  Also, Friday's rally in the dollar index ($DXY) to a 3.5-month high is bearish for coffee prices.

On the positive side for coffee, the closure of the Strait of Hormuz has disrupted global shipping.  The closure of the waterway has increased global shipping rates, insurance, and fuel costs, and raises costs for coffee importers and roasters.  

In supportive news, Somar Meteorologia reported on Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 14.9 mm of rain last we... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
12/24/25
Expiration Date
01/26/26 (expired)

Seasonal Chart

Robusta Coffee 10-T Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,990 +8.57%
on 12/29/25
4,332 unch
on 01/26/26
+320 (+7.98%)
since 12/24/25
3-Month
3,766 +15.03%
on 12/18/25
4,780 -9.37%
on 11/04/25
-225 (-4.94%)
since 10/24/25
52-Week
3,113 +39.16%
on 07/14/25
5,532 -21.69%
on 02/12/25
-813 (-15.80%)
since 01/24/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posts Friday Rally

Cotton futures posted Friday gains of as little as 7 points in some deferreds, with front months up as much as 74 points. May was up 165 points on the week.. Crude oil was up $3.57 to $99.30, with the...

CTN26 : 67.89s (+1.10%)
CTK26 : 65.85s (+1.09%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Supported by Strength in Crude Oil

May NY world sugar #11 (SBK26 ) on Friday closed down -0.01 (-0.07%), and May London ICE white sugar #5 (SWK26 ) closed up +0.70 (+0.17%). Sugar prices gave up an early advance on Friday and settled mixed....

$DXY : 100.36 (+0.70%)
CLJ26 : 98.71s (+3.11%)
SBK26 : 14.37s (-0.07%)
SWK26 : 415.00s (+0.17%)
Cocoa Prices Settle Mixed on Currency Fluctuations

May ICE NY cocoa (CCK26 ) on Friday closed down -18 (-0.54%), and May ICE London cocoa #7 (CAK26 ) closed up +7 (+0.29%). Cocoa prices settled mixed on Friday due to currency fluctuations. NY cocoa was...

$DXY : 100.36 (+0.70%)
CCK26 : 3,297s (-0.54%)
CAK26 : 2,411s (+0.29%)
Coffee Prices Fall on Improved Global Supply Outlook

May arabica coffee (KCK26 ) on Friday closed down by -6.75 (-2.31%), and May ICE robusta coffee (RMK26 ) closed down -170 (-4.69%). Coffee prices fell sharply on Friday, with arabica falling to a 1-week...

$DXY : 100.36 (+0.70%)
RMK26 : 3,455s (-4.69%)
KCK26 : 285.15s (-2.31%)
Cotton Rallying at Midday

Cotton futures are showing 50 to 85 point losses across most contracts on Friday. Crude oil is up $1.19 to $96.92, with the US dollar index up $0.601 to $100.355. Export Sales data has total cotton export...

CTN26 : 67.89s (+1.10%)
CTK26 : 65.85s (+1.09%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip as the Dollar Rallies

May NY world sugar #11 (SBK26 ) today is down -0.05 (-0.35%), and May London ICE white sugar #5 (SWK26 ) is down -0.30 (-0.07%). Sugar prices gave up an early advance today and turned lower, pressured...

$DXY : 100.36 (+0.70%)
SBK26 : 14.37s (-0.07%)
SWK26 : 415.00s (+0.17%)
Dollar Strength and West African Rains Weigh on Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -33 (-1.00%), and May ICE London cocoa #7 (CAK26 ) is down -6 (-0.25%). Cocoa prices are sliding today, pressured by a rally in the dollar index ($DXY ) to a 3.5-month...

$DXY : 100.36 (+0.70%)
CCK26 : 3,297s (-0.54%)
CAK26 : 2,411s (+0.29%)
The Outlook for a Bumper Brazil Coffee Crop Hammers Prices

May arabica coffee (KCK26 ) today is down by -8.00 (-2.74%), and May ICE robusta coffee (RMK26 ) is down -164 (-4.52%). Coffee prices are sharply lower today, with arabica falling to a 1-week low and May...

$DXY : 100.36 (+0.70%)
RMK26 : 3,455s (-4.69%)
KCK26 : 285.15s (-2.31%)
Cotton Rallying on Friday

Cotton prices are up 60 to 87 points on Friday morning. Futures saw mostly higher trade at Thursday’s close, as may was the exception down 3 points, with the rest up 7 to 25 points. Crude oil was up...

CTN26 : 67.89s (+1.10%)
CTK26 : 65.85s (+1.09%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Slight Gains on Thursday

Cotton futures saw mostly higher trade at Thursday’s close, as may was the exception down 3 points, with the rest up 7 to 25 points. Crude oil was up $9.15 to $96.40, with the US dollar index up $0.535...

CTN26 : 67.89s (+1.10%)
CTK26 : 65.85s (+1.09%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,332
2nd Resistance Point 4,332
1st Resistance Point 4,332
Last Price 4,332s
1st Support Level 4,332
2nd Support Level 4,332
3rd Support Level 4,332

See More

52-Week High 5,532
Fibonacci 61.8% 4,608
Last Price 4,332s
Fibonacci 50% 4,323
Fibonacci 38.2% 4,037
52-Week Low 3,113

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar