Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jan '26 (RMF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Fall on Dollar Strength and Favorable Brazil Crop Outlook

May arabica coffee (KCK26) on Thursday closed down -2.40 (-0.81%), and May ICE robusta coffee (RMK26) closed down -73 (-2.07%).

Coffee prices settled lower on Thursday amid a stronger dollar ($DXY).  Also, the outlook for a record Brazilian coffee crop is weighing on coffee prices.  Last Thursday, Marex Group Plc projected a record 2026/27 Brazil coffee crop of 75.9 million bags, even higher than Sucafina's forecast of 75.4 million bags, up +15.5% y/y.  Earlier this month, StoneX raised its Brazil 2026/27 coffee production estimate to a record 75.3 million bags, up from a November estimate of 70.7 million bags.  

The closure of the Strait of Hormuz has disrupted global shipping and tightened global coffee supplies.  The closure of the waterway has increased global shipping rates, insurance, and fuel costs, and raises costs for coffee importers and roasters.

Below-normal rainfall in Brazil is supportive of coffee prices.  Somar Meteorologia reported Monday that Braz... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
12/24/25
Expiration Date
01/26/26 (expired)

Seasonal Chart

Robusta Coffee 10-T Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,990 +8.57%
on 12/29/25
4,332 unch
on 01/26/26
+320 (+7.98%)
since 12/24/25
3-Month
3,766 +15.03%
on 12/18/25
4,780 -9.37%
on 11/04/25
-225 (-4.94%)
since 10/24/25
52-Week
3,113 +39.16%
on 07/14/25
5,532 -21.69%
on 02/12/25
-813 (-15.80%)
since 01/24/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Settles Mixed to Close the Week

Cotton futures were up 16 points to down 21 points at the Thursday close, as May was up 146 points this week. The US dollar index was $0.402 higher at $99.860. Crude Oil was up $11.94 at $112.06, after...

CTN26 : 73.05s (+0.15%)
CTK26 : 70.92s (+0.23%)
CTZ26 : 74.98s (-0.13%)
Higher Sugar Production in India Pressures Prices

May NY world sugar #11 (SBK26 ) on Thursday closed down -0.29 (-1.90%), and May London ICE white sugar #5 (SWK26 ) closed down -6.40 (-1.45%). Sugar prices tumbled to 2-week lows on Thursday and settled...

SBK26 : 15.00s (-1.90%)
SWQ26 : 439.40s (-1.41%)
Cocoa Prices Retreat on Weak Easter Chocolate Demand

May ICE NY cocoa (CCK26 ) on Thursday closed down -100 (-2.99%), and May ICE London cocoa #7 (CAK26 ) closed down -11 (-0.45%). Cocoa prices retreated on Thursday on concerns about weak chocolate demand....

CCK26 : 3,245s (-2.99%)
CAK26 : 2,459s (-0.45%)
Coffee Prices Fall on Dollar Strength and Favorable Brazil Crop Outlook

May arabica coffee (KCK26 ) on Thursday closed down -2.40 (-0.81%), and May ICE robusta coffee (RMK26 ) closed down -73 (-2.07%). Coffee prices settled lower on Thursday amid a stronger dollar ($DXY )....

$DXY : 100.15 (+0.12%)
RMN26 : 3,346s (-2.39%)
KCK26 : 295.40s (-0.81%)
Cotton Trading Mixed on Thursday

Cotton futures are up 4 points to down 14 points at midday. The US dollar index is $0.347 higher at $99.805. Crude Oil is up $10.54 higher at midday, following President Trump’s address the nation on...

CTN26 : 73.05s (+0.15%)
CTK26 : 70.92s (+0.23%)
CTZ26 : 74.98s (-0.13%)
Sugar Prices Slide as India Ramps Up Sugar Output

May NY world sugar #11 (SBK26 ) today is down -0.23 (-1.50%), and May London ICE white sugar #5 (SWK26 ) is down -3.70 (-0.84%). Sugar prices are falling today, with NY sugar posting a 2-week low. Ramped...

CLK26 : 111.54s (+11.41%)
SBK26 : 15.00s (-1.90%)
SWQ26 : 439.40s (-1.41%)
Dollar Strength and Weak Easter Chocolate Sales Undercut Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -98 (-2.93%), and May ICE London cocoa #7 (CAK26 ) is down -11 (-0.45%). Cocoa prices are sliding today amid dollar strength ($DXY ) and concerns about chocolate...

$DXY : 100.15 (+0.12%)
CCK26 : 3,245s (-2.99%)
CAK26 : 2,459s (-0.45%)
Dollar Strength and Favorable Brazil Crop Outlook Weigh on Coffee Prices

May arabica coffee (KCK26 ) today is down -0.95 (-0.32%), and May ICE robusta coffee (RMK26 ) is down -48 (-1.36%). Coffee prices are moving lower today amid a stronger dollar ($DXY ). Also, the outlook...

$DXY : 100.15 (+0.12%)
RMN26 : 3,346s (-2.39%)
KCK26 : 295.40s (-0.81%)
Cotton Retreating Back on Thursday Morning

Cotton price action is down 40 to 61 points on Thursday morning. Futures rallied from early weakness on Wednesday to close with gains of 15 to 81 points. The US dollar index was $0.354 lower at $99.405....

CTN26 : 73.05s (+0.15%)
CTK26 : 70.92s (+0.23%)
CTZ26 : 74.98s (-0.13%)
Cotton Closes with Gains on Wednesday

Cotton futures rallied from early weakness on Wednesday to close with gains of 15 to 81 points. The US dollar index was $0.354 lower at $99.405. Crude Oil closed the day down $2.51 after a post from President...

CTN26 : 73.05s (+0.15%)
CTK26 : 70.92s (+0.23%)
CTZ26 : 74.98s (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,332
2nd Resistance Point 4,332
1st Resistance Point 4,332
Last Price 4,332s
1st Support Level 4,332
2nd Support Level 4,332
3rd Support Level 4,332

See More

52-Week High 5,532
Fibonacci 61.8% 4,608
Last Price 4,332s
Fibonacci 50% 4,323
Fibonacci 38.2% 4,037
52-Week Low 3,113

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.