or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jan '26 (RMF26)

3,943s +129 (+3.38%) 08/15/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Aug 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3,781
Day High
3,950
Open 3,849
Previous Close 3,814 3,814
Volume 4,418 4,418
Open Interest 18,147 18,147
Relative Strength 70.10% 70.10%
Weighted Alpha -3.09 -3.09
5-Day Change +499 (+14.49%) +499 (+14.49%)
52-Week Range 3,113 - 5,532 3,113 - 5,532
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Soar to New 2-Month Highs

September arabica coffee (KCU25) on Friday closed up +15.15 (+4.64%), and September ICE robusta coffee (RMU25) closed up +117 (+2.86%).

Coffee prices on Friday extended this week's sharp rally, boosted by short-covering and technical buying with the upside breakouts to new 2-month highs.  Arabica coffee this week rallied by a total of +10.4% and robusta coffee rallied by a total of +18%.  Bullish fundamental factors include a frost event early this week in Brazil, reduced coffee exports from Brazil, and declining coffee ICE warehouse inventories.

There was a light frost event early this week in Cerrado Mineiro, a key arabica growing area in Brazil.  While damage was reportedly low, the event highlighted the frost risks during the current winter season in Brazil.

Coffee prices have seen strength since last Wednesday when Brazil's Trade Ministry reported that Brazil's July unroasted coffee exports fell -20.4% y/y to 161,000 MT.  In related bullish news released Wedne... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
12/24/25 (130 days)
Expiration Date
01/26/26 (163 days)

Seasonal Chart

Robusta Coffee 10-T Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,129 +26.01%
on 07/22/25
Period Open: 3,317
3,950 -0.18%
on 08/15/25
+626 (+18.87%)
since 07/15/25
3-Month
3,113 +26.66%
on 07/14/25
Period Open: 4,832
4,877 -19.15%
on 05/19/25
-889 (-18.40%)
since 05/15/25
52-Week
3,113 +26.66%
on 07/14/25
Period Open: 3,617
5,532 -28.72%
on 02/12/25
+326 (+9.01%)
since 08/15/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Leaks Lower into the Weekend

Cotton futures closed out the Friday session with contracts down 7 to 18 points, as December still managed to post a 94 point gain this week on the early half strength. The US dollar index was down another...

CTZ25 : 67.54s (-0.21%)
CTV25 : 66.10s (-0.11%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue to Fall Back From Tuesday's 2-month High

October NY world sugar #11 (SBV25 ) on Friday closed down -0.14 (-0.84%), and October London ICE white sugar #5 (SWV25 ) closed down -8.20 (-1.68%). NY sugar prices on Friday saw continued long liquidation...

SBV25 : 16.44s (-0.84%)
SWV25 : 481.20s (-1.68%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Stabilize After Weekly Sell-off on Scattered Rain Forecasts

September ICE NY cocoa (CCU25 ) on Friday closed up +10 (+0.12%), and September ICE London cocoa #7 (CAU25 ) closed up +17 (+0.30%). NY cocoa prices on Friday stabilized and moved a bit higher after the...

CCZ25 : 8,278s (+0.08%)
CAZ25 : 5,551s (-0.34%)
Coffee Prices Soar to New 2-Month Highs

September arabica coffee (KCU25 ) on Friday closed up +15.15 (+4.64%), and September ICE robusta coffee (RMU25 ) closed up +117 (+2.86%). Coffee prices on Friday extended this week's sharp rally, boosted...

RMX25 : 4,067s (+2.91%)
KCZ25 : 334.20s (+4.86%)
Cotton Posting Midday Losses on Friday

Cotton futures are down 11 to 15 points across the front months on Friday. The US dollar index is down another $0.408 to $97.695, as crude oil futures are down another $0.63 USDA’s Export Sales data...

CTZ25 : 67.54s (-0.21%)
CTV25 : 66.10s (-0.11%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue to Fall Back From Tuesday's 2-month High

October NY world sugar #11 (SBV25 ) today is down -0.14 (-0.84%), and October London ICE white sugar #5 (SWV25 ) is down -7.50 (-1.53%). NY sugar prices today are seeing continued long liquidation pressure...

SBV25 : 16.44s (-0.84%)
SWV25 : 481.20s (-1.68%)
Cocoa Prices Stabilize After Weekly Sell-off on Scattered Rain Forecasts

September ICE NY cocoa (CCU25 ) today is up +55 (+0.67%), and September ICE London cocoa #7 (CAU25 ) is up +17 (+0.30%). NY cocoa prices today stabilized and moved a bit higher after the sharp sell-off...

CCZ25 : 8,278s (+0.08%)
CAZ25 : 5,551s (-0.34%)
Coffee Prices Extend Weekly Rally to New 2-Month Highs

September arabica coffee (KCU25 ) today is up +12.40 (+3.80%), and September ICE robusta coffee (RMU25 ) is up +62 (+1.52%). Coffee prices today extended this week's sharp rally, boosted by short-covering...

RMX25 : 4,067s (+2.91%)
KCZ25 : 334.20s (+4.86%)
Cotton Weakness Extending to Thursday

Cotton price action is down 29 to 33 points across the front months on Thursday morning. Futures closed the Thursday session with contracts down 5 to 10 points in the nearbys, as October was down 24 points...

CTZ25 : 67.54s (-0.21%)
CTV25 : 66.10s (-0.11%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall Back From Tuesday's 2-month High

October NY world sugar #11 (SBV25 ) on Thursday closed down -0.27 (-1.60%), and October London ICE white sugar #5 (SWV25 ) closed up +2.20 (+0.45%). NY sugar prices on Thursday saw continued long liquidation...

SBV25 : 16.44s (-0.84%)
SWV25 : 481.20s (-1.68%)
Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Thursday closed down -341 (-3.98%), and September ICE London cocoa #7 (CAU25 ) closed -197 (-3.41%). Cocoa prices on Thursday continued to sell off from Monday's 2-month...

CCZ25 : 8,278s (+0.08%)
CAZ25 : 5,551s (-0.34%)
Coffee Prices Extend Wednesday's Rally

September arabica coffee (KCU25 ) on Thursday closed up +6.90 (+2.16%), and September ICE robusta coffee (RMU25 ) closed up +151 (+3.84%). Coffee prices on Thursday continued higher, extending Wednesday's...

RMX25 : 4,067s (+2.91%)
KCZ25 : 334.20s (+4.86%)
Cotton Posting Gains at Midday

Cotton futures are trading with contracts 10 to 18 point gains across the front months, with October slipping 14 point on thin trade. The US dollar index was back down $0.478 to $98.140, as crude oil futures...

CTZ25 : 67.54s (-0.21%)
CTV25 : 66.10s (-0.11%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall Back From Tuesday's 2-month High

October NY world sugar #11 (SBV25 ) today is down -0.28 (-1.66%), and October London ICE white sugar #5 (SWV25 ) is up +2.50 (+0.51%). NY sugar prices today are seeing continued long liquidation pressure...

SBV25 : 16.44s (-0.84%)
SWV25 : 481.20s (-1.68%)
Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -294 (-3.43%), and September ICE London cocoa #7 (CAU25 ) is down -197 (-3.41%). Cocoa prices today have continued to sell off from Monday's 2-month high,...

CCZ25 : 8,278s (+0.08%)
CAZ25 : 5,551s (-0.34%)
Coffee Prices Extend Wednesday's Rally

September arabica coffee (KCU25 ) today are up +6.20 (+1.94%), and September ICE robusta coffee (RMU25 ) is up +147 (+3.74%). Coffee prices today have continued higher, extending Wednesday's rallies of...

RMX25 : 4,067s (+2.91%)
KCZ25 : 334.20s (+4.86%)
Cotton Leaking Lower on Thursday Morning

Cotton price action is down 15 to 20 points across the front months on Thursday morning. Futures closed out the Wednesday session with contracts 52 to 66 in the red, as futures reverted lower from the...

CTZ25 : 67.54s (-0.21%)
CTV25 : 66.10s (-0.11%)
CTZ24 : 71.40s (-1.37%)
Cotton Retreat Lower on Wednesday

Cotton futures closed out the Wednesday session with contracts 52 to 66 in the red, as futures reverted lower from the USDA led rally on Tuesday. The US dollar index was back down $0.302 to $97.625, as...

CTZ25 : 67.54s (-0.21%)
CTV25 : 66.10s (-0.11%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall Back After 3-Session Rally

October NY world sugar #11 (SBV25 ) on Wednesday closed down -0.09 (-0.53%), and October London ICE white sugar #5 (SWV25 ) closed up +1.00 (+0.21%). NY sugar prices on Wednesday saw some long liquidation...

SBV25 : 16.44s (-0.84%)
SWV25 : 481.20s (-1.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4,171
2nd Resistance Point 4,060
1st Resistance Point 4,002
Last Price 3,943s
1st Support Level 3,833
2nd Support Level 3,722
3rd Support Level 3,664

See More

52-Week High 5,532
Fibonacci 61.8% 4,608
Fibonacci 50% 4,323
Fibonacci 38.2% 4,037
Last Price 3,943s
52-Week Low 3,113

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves