Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Mar '26 (LBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
03/25/26 (55 days)
Expiration Date
03/13/26 (43 days)

Seasonal Chart

Lumber Physical Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details
Commercials - Long / Short
5,651 (-1,896)
2,689 (+303)
Non-Commercials - Long / Short
2,422 (+684)
5,583 (-1,410)
Producers - Long / Short
5,079 (-1,930)
2,090 (+320)
Swap Dealers - Long / Short
572 (+34)
599 (-17)
Managed Money - Long / Short
561 (+426)
4,985 (-1,327)
Other Reportables - Long / Short
1,861 (+258)
598 (-83)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
554.00 +7.85%
on 01/07/26
618.50 -3.40%
on 01/21/26
+11.00 (+1.88%)
since 12/26/25
3-Month
554.00 +7.85%
on 01/07/26
623.50 -4.17%
on 10/29/25
-27.50 (-4.40%)
since 10/28/25
52-Week
554.00 +7.85%
on 01/07/26
755.50 -20.91%
on 03/28/25
-82.50 (-12.13%)
since 01/28/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Holding Steady on Thursday Morning Barchart - 29 minutes ago

Cotton price action is steady to 5 points higher in the front months early on Thursday. Futures saw mixed trade on Wednesday, with contracts 10 points lower to 14 points higher in the nearbys. Crude oil...

CTK26 : 65.63 (+0.26%)
CTH26 : 63.87 (+0.22%)
CTZ24 : 71.40s (-1.37%)
Cotton field with closeup by Trisha Downing via Unsplash
Cotton Pulls Off Early Gains to Close Mixed Barchart - Wed Jan 28, 4:20PM CST

Cotton futures saw mixed trade on Wednesday, with contracts 10 points lower to 14 points higher in the nearbys. Crude oil futures were up $1.10 per barrel on the day at $63.49. The US dollar index was...

CTK26 : 65.63 (+0.26%)
CTH26 : 63.87 (+0.22%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Retreat on Higher Global Sugar Output Barchart - Wed Jan 28, 1:27PM CST

March NY world sugar #11 (SBH26 ) on Wednesday closed down -0.12 (-0.81%), and March London ICE white sugar #5 (SWH26 ) closed down -1.00 (-0.24%). Sugar prices settled lower on Wednesday, with London...

SBH26 : 14.65 (-0.41%)
SWH26 : 408.10 (-0.99%)
Hands with cocoa beans by Public Domain via Pixabay
Robust Supplies and Tepid Demand Hammers Cocoa Prices Barchart - Wed Jan 28, 1:25PM CST

March ICE NY cocoa (CCH26 ) on Wednesday closed down -283 (-6.38%), and March ICE London cocoa #7 (CAH26 ) closed down -208 (-6.72%). Cocoa prices fell sharply on Wednesday, with London cocoa plunging...

CCH26 : 4,198 (+1.16%)
CAH26 : 2,903 (+0.62%)
British Pound, European Euro, American Dollar and Japanese Yen Currency by Virrage Images via Shutterstock
Coffee Prices Follow the Brazilian Real Lower Barchart - Wed Jan 28, 1:24PM CST

March arabica coffee (KCH26 ) on Wednesday closed down -16.25 (-4.42%), and March ICE robusta coffee (RMH26 ) closed down -130 (-3.04%). Coffee prices gave up an early advance on Wednesday and sold off...

^USDBRL : 5.18940 (-0.08%)
RMH26 : 4,145 (unch)
KCH26 : 348.15 (-0.81%)
Cotton yarn via Kelly Sikkema via Unsplash
Cotton Posting Midday Wednesday Gains Barchart - Wed Jan 28, 12:25PM CST

Cotton futures are up 10 to 30 points so far at midday. Crude oil futures are up $0.40 per barrel on the day at $62.79. The US dollar index is back up $0.284 after yesterday’s collapse to $96.330. The...

CTK26 : 65.63 (+0.26%)
CTH26 : 63.87 (+0.22%)
CTZ24 : 71.40s (-1.37%)
Harvested sugar cane by Momolebo2020 via Pixabay
Higher Global Sugar Production Undercuts Prices Barchart - Wed Jan 28, 11:26AM CST

March NY world sugar #11 (SBH26 ) today is down -0.15 (-1.01%), and March London ICE white sugar #5 (SWH26 ) is down -3.70 (-0.90%). Sugar prices are moving lower today, with London sugar falling to a...

SBH26 : 14.65 (-0.41%)
SWH26 : 408.10 (-0.99%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Prices Pressured by Abundant Supplies and Weak Demand Barchart - Wed Jan 28, 11:04AM CST

March ICE NY cocoa (CCH26 ) today is down -269 (-6.07%), and March ICE London cocoa #7 (CAH26 ) is down -198 (-6.40%). Cocoa prices are sharply lower today, with London cocoa plunging to a 2.25-year nearest-futures...

CCH26 : 4,198 (+1.16%)
CAH26 : 2,903 (+0.62%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Prices Retreat as the Brazilian Real Falls Barchart - Wed Jan 28, 10:53AM CST

March arabica coffee (KCH26 ) today is down -14.50 (-3.95%), and March ICE robusta coffee (RMH26 ) is down -142 (-3.32%). Coffee prices gave up an early advance today and fell sharply after the Brazilian...

^USDBRL : 5.18940 (-0.08%)
RMH26 : 4,145 (unch)
KCH26 : 348.15 (-0.81%)
Cotton via Jeff Hutcheson via Unsplash
Cotton Extending Higher on Wednesday Barchart - Wed Jan 28, 7:28AM CST

Cotton price action is up 45 to 50 points on Wednesday morning. Futures bounced back on the Tuesday session, with contracts up 71 to 86 points across the front months. Crude oil futures were up $1.96...

CTK26 : 65.63 (+0.26%)
CTH26 : 63.87 (+0.22%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBH26 597.50s +1.50
Lumber Physical
CTH26 63.87 +0.14
Cotton #2
KCH26 348.00 -3.00
Coffee
SBH26 14.65 -0.06
Sugar #11
CCH26 4,196 +46
Cocoa
OJH26 226.65 +0.05
Orange Juice

Key Turning Points

3rd Resistance Point 606.50
2nd Resistance Point 602.50
1st Resistance Point 600.00
Last Price 597.50s
1st Support Level 593.50
2nd Support Level 589.50
3rd Support Level 587.00

See More

52-Week High 755.50
Fibonacci 61.8% 678.53
Fibonacci 50% 654.75
Fibonacci 38.2% 630.97
Last Price 597.50s
52-Week Low 554.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot