Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Mar '26 (LBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
03/25/26
Expiration Date
03/13/26 (expired)

Seasonal Chart

Lumber Physical Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
6,512 (+107)
1,901 (+53)
Non-Commercials - Long / Short
1,910 (+61)
6,549 (+3)
Producers - Long / Short
5,873 (+103)
869 (+61)
Swap Dealers - Long / Short
639 (+4)
1,032 (-8)
Managed Money - Long / Short
471 (+28)
5,597 (+12)
Other Reportables - Long / Short
1,439 (+33)
952 (-9)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
545.50 +5.13%
on 03/11/26
599.00 -4.26%
on 02/17/26
-25.00 (-4.18%)
since 02/13/26
3-Month
545.50 +5.13%
on 03/11/26
618.50 -7.28%
on 01/21/26
-20.00 (-3.37%)
since 12/12/25
52-Week
545.50 +5.13%
on 03/11/26
755.50 -24.09%
on 03/28/25
-168.50 (-22.71%)
since 03/13/25

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton via Amber Martin via Unsplash
Cotton Bulls Fight Back on Tuesday Barchart - Tue Jun 2, 5:26PM CDT

Cotton futures posted gains of 38 to 73 points in most contracts on Tuesday. The US dollar index was up $0.023 at $99.170. Crude Oil was $1.23 higher to $93.39 The weekly NASS Crop Progress report showed...

CTV26 : 79.54 (+0.38%)
CTN26 : 77.27 (+0.30%)
CTZ26 : 80.67 (+0.16%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Retreat on Ample Global Supplies Barchart - Tue Jun 2, 1:28PM CDT

July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.07 (-0.48%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -4.20 (-0.93%). Sugar prices settled lower on Tuesday on the outlook for ample...

SBN26 : 14.38s (-0.48%)
SWQ26 : 445.80s (-0.93%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Jump on El Niño Risks Barchart - Tue Jun 2, 1:27PM CDT

July ICE NY cocoa (CCN26 ) on Tuesday closed up +213 (+5.47%), and July ICE London cocoa #7 (CAN26 ) closed up +163 (+5.50%). Cocoa prices surged on Tuesday amid mounting weather concerns. The formation...

CCN26 : 4,108s (+5.47%)
CAH27 : 3,192s (+5.24%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Arabica Coffee Tumbles on Brazil Harvest Pressures Barchart - Tue Jun 2, 1:26PM CDT

July arabica coffee (KCN26 ) on Tuesday closed down -1.40 (-0.54%), and July ICE robusta coffee (RMN26 ) closed up +24 (+0.70%). Coffee prices settled mixed on Tuesday, with arabica falling to a 1.5-year...

RMN26 : 3,462s (+0.70%)
KCN26 : 259.20s (-0.54%)
Cotton via Jeff Hutcheson via Unsplash
Cotton Extending Bounce on Tuesday Barchart - Tue Jun 2, 12:20PM CDT

Cotton futures are up 55 to 70 points in most contracts at midday. The US dollar index is up $0.058 at $99.205. Crude Oil is up $1.13 higher to $93.02. The weekly NASS Crop Progress report showed 66% of...

CTV26 : 79.54 (+0.38%)
CTN26 : 77.27 (+0.30%)
CTZ26 : 80.67 (+0.16%)
Sugar cube pyramid by Artefacti via iStock
Signs of Abundant Global Supplies Undercut Sugar Prices Barchart - Tue Jun 2, 11:23AM CDT

July NY world sugar #11 (SBN26 ) today is down -0.05 (-0.35%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.30 (-1.18%). Sugar prices are falling today amid signs of abundant global supplies....

SBN26 : 14.38s (-0.48%)
SWQ26 : 445.80s (-0.93%)
Dry cracked soil with El Niño text by Vaclav Volrab via Shutterstock
Mounting Weather Concerns Boost Cocoa Prices Barchart - Tue Jun 2, 11:10AM CDT

July ICE NY cocoa (CCN26 ) today is up +216 (+5.55%), and July ICE London cocoa #7 (CAN26 ) is up +166 (+5.60%). Cocoa prices are surging today amid mounting weather concerns. The formation of an El...

CCN26 : 4,108s (+5.47%)
CAH27 : 3,192s (+5.24%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Brazil Harvest Pressures Weigh on Coffee Prices Barchart - Tue Jun 2, 10:48AM CDT

July arabica coffee (KCN26 ) today is down -1.45 (-0.56%), and July ICE robusta coffee (RMN26 ) is up +17 (+0.49%). Coffee prices are mixed today, with arabica falling to a 1.5-year nearest-futures low....

RMN26 : 3,462s (+0.70%)
KCN26 : 259.20s (-0.54%)
Many sugar cubes in pile by Pasja1000 via Pixabay
How to Play Sugar Prices Here Amid Global Surplus Panic Barchart - Tue Jun 2, 9:43AM CDT

October sugar futures present a selling opportunity on more price weakness.

SBV26 : 14.90s (-0.27%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Extending Rebound on Tuesday Morning Barchart - Tue Jun 2, 7:22AM CDT

Cotton prices are up 60 to 93 points so far on Tuesday morning. Futures were up 36 to 62 points in most contracts on Monday. The US dollar index was $0.288 lower at $98.140. Crude Oil as up $5.26 at the...

CTV26 : 79.54 (+0.38%)
CTN26 : 77.27 (+0.30%)
CTZ26 : 80.67 (+0.16%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More

Related instruments

Symbol Latest Change
LBH26 573.50s +4.50
Lumber Physical Mar '26
LBN26 588.50s +1.00
Lumber Physical
CTZ26 80.67 +0.13
Cotton #2
KCN26 259.20s -1.40
Coffee
SBN26 14.38s -0.07
Sugar #11
CCN26 4,108s +213
Cocoa
OJN26 160.00s +10.00
Orange Juice
SDN26 36.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 592.33
2nd Resistance Point 583.17
1st Resistance Point 578.33
Last Price 573.50s
1st Support Level 564.33
2nd Support Level 555.17
3rd Support Level 550.33

See More

52-Week High 755.50
Fibonacci 61.8% 675.28
Fibonacci 50% 650.50
Fibonacci 38.2% 625.72
Last Price 573.50s
52-Week Low 545.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.