Lumber Physical Mar '26 (LBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBH26 | CTN26 | KCN26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 568.50 | 80.73 | 287.70 | ||
| High | 574.00 | 81.52 | 288.50 | ||
| Low | 560.00 | 80.73 | 278.30 | ||
| Latest | 573.50s | 81.42 | 282.65s | ||
| Change | +4.50 | +0.56 | -5.10 | ||
| % Change | +0.79% | +0.69% | -1.77% | ||
| Volume | 57 | 1,873 | 20,280 | ||
| 20-Day Average Volume | 711 | 36,737 | 15,907 | ||
| Previous Close | 569.00 | 80.86 | 287.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 567.35 | 75.33 | 293.08 | ||
| 20-Day Raw Stochastic | 52.34% | 99.83% | 12.78% | ||
| 20-Day Relative Strength | 49.03 | 86.82 | 43.96 | ||
| Weighted Alpha | -21.50 | +21.48 | -20.40 | ||
| Today's Opinion | 32% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 03/06/26 | +5.27% since 04/15/26 | -5.02% since 04/14/26 | ||
| Low | 545.50 on 03/11/26 | 76.86 on 04/17/26 | 278.30 on 04/21/26 | ||
| High | 574.00 on 03/13/26 | 81.52 on 04/22/26 | 299.30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -4.18% since 02/13/26 | +17.55% since 03/20/26 | -6.52% since 03/20/26 | ||
| Low | 545.50 on 03/11/26 | 68.83 on 03/24/26 | 278.30 on 04/21/26 | ||
| High | 599.00 on 02/17/26 | 81.52 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 12/12/25 | +21.70% since 01/22/26 | -12.83% since 01/21/26 | ||
| Low | 545.50 on 03/11/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 618.50 on 01/21/26 | 81.52 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -9.40% since 09/12/25 | +20.15% since 10/22/25 | -21.58% since 10/21/25 | ||
| Low | 545.50 on 03/11/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 680.50 on 10/17/25 | 81.52 on 04/22/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||