Lumber Physical Mar '26 (LBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBH26 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 564.00 | 65.19 | 293.60 | ||
| High | 570.00 | 65.43 | 294.00 | ||
| Low | 545.50 | 65.10 | 283.50 | ||
| Latest | 560.00s | 65.17 | 287.40s | ||
| Change | -3.00 | unch | -8.40 | ||
| % Change | -0.53% | unch | -2.84% | ||
| Volume | 337 | 2,295 | 18,199 | ||
| 20-Day Average Volume | 728 | 32,799 | 17,216 | ||
| Previous Close | 563.00 | 65.17 | 295.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 569.70 | 64.74 | 287.78 | ||
| 20-Day Raw Stochastic | 24.79% | 59.26% | 39.51% | ||
| 20-Day Relative Strength | 41.34 | 52.03 | 40.82 | ||
| Weighted Alpha | -24.04 | -8.77 | -17.32 | ||
| Today's Opinion | 96% Sell | Hold | 56% Sell | ||
| Previous Opinion | 64% Sell | Hold | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 03/04/26 | +1.76% since 03/05/26 | +0.40% since 03/04/26 | ||
| Low | 545.50 on 03/11/26 | 64.00 on 03/06/26 | 283.50 on 03/11/26 | ||
| High | 570.00 on 03/11/26 | 65.78 on 03/11/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -5.64% since 02/11/26 | +1.31% since 02/12/26 | -1.86% since 02/11/26 | ||
| Low | 545.50 on 03/11/26 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 599.00 on 02/17/26 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -5.08% since 12/11/25 | +0.40% since 12/12/25 | -19.92% since 12/11/25 | ||
| Low | 545.50 on 03/11/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 618.50 on 01/21/26 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -9.82% since 09/11/25 | -7.06% since 09/12/25 | -20.48% since 09/11/25 | ||
| Low | 545.50 on 03/11/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 680.50 on 10/17/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||