Lumber Physical Mar '26 (LBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBH26 | CTZ26 | KCU26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 568.50 | 79.38 | 265.90 | ||
| High | 574.00 | 79.44 | 279.80 | ||
| Low | 560.00 | 77.41 | 262.35 | ||
| Latest | 573.50s | 78.37 | 276.15 | ||
| Change | +4.50 | -1.04 | +9.15 | ||
| % Change | +0.79% | -1.31% | +3.43% | ||
| Volume | 57 | 23,446 | 23,605 | ||
| 20-Day Average Volume | 711 | 37,680 | 19,327 | ||
| Previous Close | 569.00 | 79.41 | 267.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 567.35 | 78.38 | 256.90 | ||
| 20-Day Raw Stochastic | 52.34% | 51.55% | 89.74% | ||
| 20-Day Relative Strength | 49.03 | 48.26 | 57.40 | ||
| Weighted Alpha | -21.50 | +14.94 | -3.68 | ||
| Today's Opinion | 32% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 48% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 03/06/26 | +2.19% since 06/15/26 | +6.33% since 06/15/26 | ||
| Low | 545.50 on 03/11/26 | 76.52 on 06/16/26 | 256.40 on 06/16/26 | ||
| High | 574.00 on 03/13/26 | 80.47 on 06/17/26 | 279.80 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -4.18% since 02/13/26 | -1.06% since 05/22/26 | +4.08% since 05/22/26 | ||
| Low | 545.50 on 03/11/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 599.00 on 02/17/26 | 81.61 on 06/01/26 | 279.80 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 12/12/25 | +9.26% since 03/23/26 | -4.02% since 03/23/26 | ||
| Low | 545.50 on 03/11/26 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 618.50 on 01/21/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -9.40% since 09/12/25 | +16.35% since 12/23/25 | -12.92% since 12/23/25 | ||
| Low | 545.50 on 03/11/26 | 67.44 on 12/24/25 | 238.85 on 06/09/26 | ||
| High | 680.50 on 10/17/25 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||