Lumber Physical Mar '26 (LBH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBH26 | CTH26 | KCH26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 595.50 | 63.73 | 351.55 | ||
| High | 598.50 | 64.09 | 352.55 | ||
| Low | 592.00 | 63.63 | 350.40 | ||
| Latest | 597.50s | 63.98 | 351.00 | ||
| Change | +1.50 | +0.25 | unch | ||
| % Change | +0.25% | +0.39% | unch | ||
| Volume | 354 | 2,584 | 1,493 | ||
| 20-Day Average Volume | 786 | 24,234 | 13,360 | ||
| Previous Close | 596.00 | 63.73 | 351.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 587.30 | 64.34 | 357.46 | ||
| 20-Day Raw Stochastic | 67.44% | 46.73% | 23.69% | ||
| 20-Day Relative Strength | 53.05 | 47.39 | 46.49 | ||
| Weighted Alpha | -16.25 | -9.12 | +5.96 | ||
| Today's Opinion | Hold | 64% Sell | 24% Sell | ||
| Previous Opinion | Hold | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 01/21/26 | +0.27% since 01/22/26 | +1.18% since 01/22/26 | ||
| Low | 569.50 on 01/22/26 | 62.55 on 01/26/26 | 346.85 on 01/23/26 | ||
| High | 608.50 on 01/22/26 | 64.40 on 01/28/26 | 372.55 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 12/26/25 | -0.47% since 12/29/25 | -0.10% since 12/29/25 | ||
| Low | 554.00 on 01/07/26 | 62.55 on 01/26/26 | 341.85 on 01/21/26 | ||
| High | 618.50 on 01/21/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -4.40% since 10/28/25 | -5.13% since 10/29/25 | -5.12% since 10/29/25 | ||
| Low | 554.00 on 01/07/26 | 62.55 on 01/26/26 | 339.05 on 12/22/25 | ||
| High | 623.50 on 10/29/25 | 67.51 on 10/30/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -17.13% since 07/28/25 | -7.24% since 07/29/25 | +24.16% since 07/29/25 | ||
| Low | 554.00 on 01/07/26 | 62.55 on 01/26/26 | 270.70 on 08/01/25 | ||
| High | 740.00 on 08/04/25 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||