Lumber Physical Mar '26 (LBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBH26 | CTH26 | KCH26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 559.50 | 64.41 | 373.05 | ||
| High | 561.50 | 64.52 | 383.85 | ||
| Low | 555.50 | 64.41 | 371.65 | ||
| Latest | 560.00s | 64.46 | 372.35s | ||
| Change | +0.50 | unch | -3.10 | ||
| % Change | +0.09% | unch | -0.83% | ||
| Volume | 635 | 1,342 | 15,279 | ||
| 20-Day Average Volume | 654 | 20,312 | 14,280 | ||
| Previous Close | 559.50 | 64.46 | 375.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 579.47 | 64.11 | 357.12 | ||
| 20-Day Raw Stochastic | 12.90% | 53.05% | 74.33% | ||
| 20-Day Relative Strength | 34.98 | 49.28 | 54.34 | ||
| Weighted Alpha | -23.61 | -8.49 | +27.71 | ||
| Today's Opinion | 96% Sell | Hold | 48% Buy | ||
| Previous Opinion | 100% Sell | Hold | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 12/31/25 | +0.69% since 01/02/26 | +6.77% since 12/31/25 | ||
| Low | 554.00 on 01/07/26 | 64.24 on 01/05/26 | 345.20 on 01/02/26 | ||
| High | 574.50 on 01/02/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -3.28% since 12/08/25 | +0.92% since 12/09/25 | +1.68% since 12/08/25 | ||
| Low | 554.00 on 01/07/26 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 600.50 on 12/17/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -14.37% since 10/08/25 | -2.85% since 10/09/25 | +1.18% since 10/08/25 | ||
| Low | 554.00 on 01/07/26 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 680.50 on 10/17/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -20.62% since 07/08/25 | -6.78% since 07/09/25 | +35.15% since 07/08/25 | ||
| Low | 554.00 on 01/07/26 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 740.00 on 08/04/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||