Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Mar '26 (LBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
03/25/26
Expiration Date
03/13/26 (expired)

Seasonal Chart

Lumber Physical Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
7,661 (+504)
2,317 (-17)
Non-Commercials - Long / Short
1,651 (-130)
6,942 (+327)
Producers - Long / Short
7,079 (+526)
1,374 (-100)
Swap Dealers - Long / Short
582 (-22)
943 (+83)
Managed Money - Long / Short
273 (unch)
6,010 (+147)
Other Reportables - Long / Short
1,378 (-130)
932 (+180)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
545.50 +5.13%
on 03/11/26
599.00 -4.26%
on 02/17/26
-25.00 (-4.18%)
since 02/13/26
3-Month
545.50 +5.13%
on 03/11/26
618.50 -7.28%
on 01/21/26
-20.00 (-3.37%)
since 12/12/25
52-Week
545.50 +5.13%
on 03/11/26
755.50 -24.09%
on 03/28/25
-168.50 (-22.71%)
since 03/13/25

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton field by William Dunn via iStock
Cotton Rally Extends to Tuesday Barchart - Tue Apr 21, 5:11PM CDT

Cotton futures posted 66 to 114 point gains across the board on Tuesday. The US dollar index was 0.278 higher at $98.185. Crude oil was up another $2.19 to $91.80 NASS Crop Progress data showed 11% of...

CTN26 : 81.43 (+0.70%)
CTK26 : 78.81 (+0.70%)
CTZ26 : 82.23 (+0.54%)
Many sugar cubes in pile by Pasja1000 via Pixabay
NY Sugar Prices Consolidate Above a 5.5-Year Low Barchart - Tue Apr 21, 1:27PM CDT

May NY world sugar #11 (SBK26 ) on Tuesday closed down -0.04 (-0.30%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +4.40 (+1.05%). Sugar prices settled mixed on Tuesday, with London sugar posting...

CLM26 : 89.43 (-0.27%)
SBN26 : 13.72s (+0.59%)
SWQ26 : 422.00s (+1.05%)
Cacao beans by Gate74 via Pixabay
Dollar Strength and Abundant Supplies Knock Cocoa Prices Lower Barchart - Tue Apr 21, 1:25PM CDT

May ICE NY cocoa (CCK26 ) on Tuesday closed down -78 (-2.37%), and May ICE London cocoa #7 (CAK26 ) closed down -51 (-2.06%). Cocoa prices retreated on Tuesday amid a stronger dollar ($DXY ) and signs...

$DXY : 98.35 (-0.04%)
CCN26 : 3,308s (-2.56%)
CAN26 : 2,458s (-1.88%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Easing Supply Risks Undercut Coffee Prices Barchart - Tue Apr 21, 1:23PM CDT

May arabica coffee (KCK26 ) on Tuesday closed down -3.20 (-1.10%), and May ICE robusta coffee (RMK26 ) closed down -25 (-0.72%). Coffee prices settled lower on Tuesday, with arabica falling to a 7-week...

RMN26 : 3,339s (-1.10%)
KCN26 : 282.65s (-1.77%)
Harvesting cotton field by Leila Melhado via iStock
Cotton Back to Strength on Tuesday’s Midday Barchart - Tue Apr 21, 12:18PM CDT

Cotton futures are trading with contracts another 60 to 85 points higher across the front months on Tuesday. The US dollar index is 0.313 higher at $98.220. Crude oil is up another $3.03 at midday. NASS...

CTN26 : 81.43 (+0.70%)
CTK26 : 78.81 (+0.70%)
CTZ26 : 82.23 (+0.54%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Gain on the Outlook for Smaller Brazil Sugar Output Barchart - Tue Apr 21, 11:26AM CDT

May NY world sugar #11 (SBK26 ) today is up +0.01 (+0.07%), and Aug London ICE white sugar #5 (SWQ26 ) is up +4.90 (+1.17%). Sugar prices are higher today, with London sugar posting a 1-week high on the...

SBN26 : 13.72s (+0.59%)
SWQ26 : 422.00s (+1.05%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Fall on Dollar Strength and Abundant Supplies Barchart - Tue Apr 21, 11:09AM CDT

May ICE NY cocoa (CCK26 ) today is down -72 (-2.18%), and May ICE London cocoa #7 (CAK26 ) is down -47 (-1.90%). Cocoa prices are falling today amid a stronger dollar ($DXY ) and signs of abundant supplies...

$DXY : 98.35 (-0.04%)
CCN26 : 3,308s (-2.56%)
CAN26 : 2,458s (-1.88%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Coffee Prices Pressured by Expectations of a Bumper Brazil Coffee Crop Barchart - Tue Apr 21, 10:48AM CDT

May arabica coffee (KCK26 ) today is down -4.45 (-1.52%), and May ICE robusta coffee (RMK26 ) is down -30 (-0.86%). Coffee prices are moving lower today, with arabica falling to a 7-week low. Expectations...

RMN26 : 3,339s (-1.10%)
KCN26 : 282.65s (-1.77%)
Cotton field by Jim Black via Pixabay
Cotton Easing Lower on Tuesday Morning Barchart - Tue Apr 21, 7:21AM CDT

Cotton prices are down 10 to 22 points so far Tuesday morning. Futures saw gains of 20 to 36 points across most contracts on Monday. The US dollar index was $0.053 lower at $97.845. Crude oil was back...

CTN26 : 81.43 (+0.70%)
CTK26 : 78.81 (+0.70%)
CTZ26 : 82.23 (+0.54%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton End the Monday Session Higher Barchart - Mon Apr 20, 5:21PM CDT

Cotton futures saw gains of 20 to 36 points across most contracts on Monday.. The US dollar index was $0.053 lower at $97.845. Crude oil was back up $3.95 at midday. NASS Crop Progress data showed 11%...

CTN26 : 81.43 (+0.70%)
CTK26 : 78.81 (+0.70%)
CTZ26 : 82.23 (+0.54%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More

Related instruments

Symbol Latest Change
LBH26 573.50s +4.50
Lumber Physical Mar '26
LBK26 576.50s -9.00
Lumber Physical
CTN26 81.42 +0.56
Cotton #2
KCN26 282.65s -5.10
Coffee
SBN26 13.72s +0.08
Sugar #11
CCN26 3,308s -87
Cocoa
OJN26 174.80s -2.50
Orange Juice
SDN26 34.25s unch
Sugar #16

Key Turning Points

3rd Resistance Point 592.33
2nd Resistance Point 583.17
1st Resistance Point 578.33
Last Price 573.50s
1st Support Level 564.33
2nd Support Level 555.17
3rd Support Level 550.33

See More

52-Week High 755.50
Fibonacci 61.8% 675.28
Fibonacci 50% 650.50
Fibonacci 38.2% 625.72
Last Price 573.50s
52-Week Low 545.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.