Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Mar '26 (LBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
03/25/26
Expiration Date
03/13/26 (expired)

Seasonal Chart

Lumber Physical Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
7,120 (-530)
1,966 (-108)
Non-Commercials - Long / Short
1,664 (+79)
6,930 (-282)
Producers - Long / Short
6,526 (-550)
932 (-102)
Swap Dealers - Long / Short
594 (+20)
1,034 (-6)
Managed Money - Long / Short
273 (unch)
5,883 (-314)
Other Reportables - Long / Short
1,391 (+79)
1,047 (+32)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
545.50 +5.13%
on 03/11/26
599.00 -4.26%
on 02/17/26
-25.00 (-4.18%)
since 02/13/26
3-Month
545.50 +5.13%
on 03/11/26
618.50 -7.28%
on 01/21/26
-20.00 (-3.37%)
since 12/12/25
52-Week
545.50 +5.13%
on 03/11/26
755.50 -24.09%
on 03/28/25
-168.50 (-22.71%)
since 03/13/25

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton on branches by Marina Fedorova via iStock
Cotton Retreats on Tuesday Barchart - Tue May 12, 5:27PM CDT

Cotton futures closed the Tuesday session with front months down 105 to 145 points. The US dollar index was $0.366 higher at $98.190. Crude oil was up $2.83 at $102.05 at the close. The annual USDA Cotton...

CTV26 : 87.49 (+0.53%)
CTN26 : 86.98 (+0.76%)
CTZ26 : 86.82 (+0.63%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Push Higher Amid the Outlook for Tighter Supplies Barchart - Tue May 12, 1:28PM CDT

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.10 (+0.67%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +4.40 (+1.02%). Sugar prices settled higher on Tuesday amid an outlook for tighter...

SBN26 : 15.01s (+0.67%)
SWQ26 : 441.70s (+1.01%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Long Liquidation Knocks Cocoa Prices Lower as the Dollar Strengthens Barchart - Tue May 12, 1:26PM CDT

July ICE NY cocoa (CCN26 ) on Tuesday closed down -122 (-2.59%), and July ICE London cocoa #7 (CAN26 ) closed down -53 (-1.52%). Cocoa prices retreated on Tuesday, giving back some of their recent rally....

$DXY : 98.43 (+0.13%)
CCN26 : 4,587s (-2.59%)
CAN26 : 3,431s (-1.52%)
A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Dollar Strength Weighs on Coffee Prices Barchart - Tue May 12, 1:22PM CDT

July arabica coffee (KCN26 ) on Tuesday closed down -2.15 (-0.76%), and July ICE robusta coffee (RMN26 ) closed down -22 (-0.63%). Coffee prices settled lower on Tuesday, pressured by a stronger dollar...

$DXY : 98.43 (+0.13%)
RMN26 : 3,482s (-0.63%)
KCN26 : 280.15s (-0.76%)
Cotton field by Jim Black via Pixabay
Cotton Slipping on Tuesday as Old Crop Stocks Remain Steady Barchart - Tue May 12, 12:06PM CDT

Cotton futures are pulling back on Tuesday, with contracts down 73 to 88 points so far on the session. The US dollar index is $0.441 higher at $98.265. Crude oil is up $3.78 at $101.85 at midday. The annual...

CTV26 : 87.49 (+0.53%)
CTN26 : 86.98 (+0.76%)
CTZ26 : 86.82 (+0.63%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
The Outlook for Tighter Global Sugar Supplies Boosts Prices Barchart - Tue May 12, 11:24AM CDT

July NY world sugar #11 (SBN26 ) today is up +0.06 (+0.40%), and Aug London ICE white sugar #5 (SWQ26 ) is up +4.20 (+0.96%). Sugar prices are moving higher today on the outlook for tighter global supplies....

SBN26 : 15.01s (+0.67%)
SWQ26 : 441.70s (+1.01%)
Cacao beans by Gate74 via Pixabay
Dollar Strength Spurs Long Liquidation in Cocoa Futures Barchart - Tue May 12, 11:09AM CDT

July ICE NY cocoa (CCN26 ) today is down -121 (-2.57%), and July ICE London cocoa #7 (CAN26 ) is down -51 (-1.46%). Cocoa prices are sliding today, giving back some of their recent rally as a stronger...

$DXY : 98.43 (+0.13%)
CCN26 : 4,587s (-2.59%)
CAN26 : 3,431s (-1.52%)
Crop Production USDA - Tue May 12, 11:00AM CDT

Crop Production - 2026-05-12

MWN26 : 7.1800 (-0.83%)
ZSN26 : 1225-0 (-0.14%)
XBQ26 : 221.50s (+1.61%)
XEU26 : 70.51 (-0.06%)
SWQ26 : 441.70s (+1.01%)
ZSBAUS.CM : -0.6596 (+1.12%)
ZON26 : 369-0 (+1.86%)
ZRN26 : 12.420 (+0.36%)
MLU26 : 216.50s (+3.96%)
Y2K26 : 2,662s (unch)
ZCN26 : 479-4 (-0.10%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE USDA - Tue May 12, 11:00AM CDT

WASDE - 2026-05-12

KGN26 : 0.8632s (-1.65%)
ZSN26 : 1225-0 (-0.14%)
KIF27 : 340.00 (+1.49%)
XBQ26 : 221.50s (+1.61%)
KON26 : 4,418 (-1.41%)
SWQ26 : 441.70s (+1.01%)
ZSBAUS.CM : -0.6596 (+1.12%)
ZON26 : 369-0 (+1.86%)
BJM26 : 1.6780 (unch)
ZMN26 : 331.0 (+0.79%)
MLU26 : 216.50s (+3.96%)
ZCN26 : 479-4 (-0.10%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Have the Fundamentals Affecting Coffee Prices Bottomed for Now? Best Weather Inc. - Tue May 12, 10:54AM CDT

Jim's VIDEO covers the whole enchilada

RMN26 : 3,482s (-0.63%)
SBUX : 106.58 (+0.79%)
NESN.Z.EB : 76.690 (-0.67%)
JDEPY : 17.0100 (-3.08%)
KHC : 23.37 (+0.47%)
KCN26 : 280.15s (-0.76%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More

Related instruments

Symbol Latest Change
LBH26 573.50s +4.50
Lumber Physical Mar '26
LBN26 591.00s +6.00
Lumber Physical
CTN26 86.96 +0.64
Cotton #2
KCN26 280.15s -2.15
Coffee
SBN26 15.01s +0.10
Sugar #11
CCN26 4,587s -122
Cocoa
OJN26 192.60s +9.00
Orange Juice
SDN26 36.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 592.33
2nd Resistance Point 583.17
1st Resistance Point 578.33
Last Price 573.50s
1st Support Level 564.33
2nd Support Level 555.17
3rd Support Level 550.33

See More

52-Week High 755.50
Fibonacci 61.8% 675.28
Fibonacci 50% 650.50
Fibonacci 38.2% 625.72
Last Price 573.50s
52-Week Low 545.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.