[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee May '26 (KCK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Settle Lower on Dollar Strength

July arabica coffee (KCN26) on Thursday closed down -5.05 (-1.80%), and July ICE robusta coffee (RMN26) closed down -73 (-2.05%).

Coffee prices retreated on Thursday amid a stronger dollar.  The dollar index ($DXY) climbed to a 2-week high on Thursday, undercutting most commodity prices, including coffee.

On Wednesday, robusta coffee rallied to a 7-week high, and arabica climbed to a 1-week high amid tightness in ICE coffee inventories.   ICE robusta inventories fell to a 2-year low of 3,642 lots on Wednesday.  Also, ICE arabica coffee inventories fell to a 2.5-month low of 471,831 bags on Tuesday.

Smaller exports from Brazil are supportive of coffee prices.  On Tuesday, Cecafe reported that Brazil's April green coffee exports fell -1.3% y/y to 2.76 million bags.  

The ongoing closure of the Strait of Hormuz has disrupted global coffee supplies and is bullish for prices.  The closure of the Strait has tightened coffee supplies by increasing global shipping ra... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
04/22/26
Expiration Date
05/18/26 (4 days)

Seasonal Chart

Coffee May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
62,259 (-91)
90,315 (+2,937)
Non-Commercials - Long / Short
55,703 (+2,568)
28,078 (-31)
Producers - Long / Short
33,314 (+662)
65,372 (+2,335)
Swap Dealers - Long / Short
26,425 (-974)
22,423 (+381)
Managed Money - Long / Short
47,771 (+2,801)
12,928 (+690)
Other Reportables - Long / Short
7,932 (-233)
15,150 (-721)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
284.20 +3.61%
on 04/21/26
318.65 -7.59%
on 04/23/26
-8.20 (-2.71%)
since 04/14/26
3-Month
275.35 +6.94%
on 02/24/26
319.50 -7.84%
on 03/24/26
-3.85 (-1.29%)
since 02/13/26
52-Week
261.80 +12.47%
on 07/10/25
396.40 -25.72%
on 10/23/25
-49.50 (-14.39%)
since 05/14/25

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Coffee Prices Settle Lower on Dollar Strength

July arabica coffee (KCN26 ) on Thursday closed down -5.05 (-1.80%), and July ICE robusta coffee (RMN26 ) closed down -73 (-2.05%). Coffee prices retreated on Thursday amid a stronger dollar. The dollar...

$DXY : 98.82 (+0.30%)
RMN26 : 3,487s (-2.05%)
KCN26 : 275.70s (-1.80%)
Cotton Falling on Thursday

Cotton futures are trading with losses at midday though contracts are climbing off early lows, still down 190 to 271 points. The US dollar index is $0.292 higher at $98.715. Crude oil is slipping 9 cents...

CTV26 : 84.83 (-2.61%)
CTN26 : 83.97 (-3.27%)
CTZ26 : 84.52 (-2.24%)
Dollar Strength Spurs Long Liquidation in Sugar Futures

July NY world sugar #11 (SBN26 ) today is down -0.38 (-2.47%), and Aug London ICE white sugar #5 (SWQ26 ) is down -13.40 (-2.94%). Sugar prices are sharply lower today as a rally in the dollar index ($DXY...

$DXY : 98.82 (+0.30%)
SBN26 : 14.99s (-2.54%)
SWQ26 : 442.90s (-2.74%)
Cocoa Prices Slump on Projections of Higher Ivory Coast Cocoa Deliveries

July ICE NY cocoa (CCN26 ) today is down -188 (-4.28%), and July ICE London cocoa #7 (CAN26 ) is down -147 (-4.49%). Cocoa prices are sharply lower today and dropped to 1-week lows after the Ivory Coast...

$DXY : 98.82 (+0.30%)
CCN26 : 4,189s (-4.64%)
CAN26 : 3,110s (-4.95%)
Dollar Strength Pressures Coffee Prices

July arabica coffee (KCN26 ) today is down -5.00 (-1.78%), and July ICE robusta coffee (RMN26 ) is down -77 (-2.16%). Coffee prices are retreating today amid a stronger dollar. The dollar index ($DXY...

$DXY : 98.82 (+0.30%)
RMN26 : 3,487s (-2.05%)
KCN26 : 275.70s (-1.80%)
Cotton Collapsing Early on Thursday

Cotton futures closed the Wednesday session with contracts coming off the midday highs, up 7 to 49 points. The US dollar index was $0.215 higher at $98.395. Crude oil was down $1.18 at $101.00 at the close....

CTV26 : 84.83 (-2.61%)
CTN26 : 83.97 (-3.27%)
CTZ26 : 84.52 (-2.24%)
Cotton Close with Modest Wednesday Gains

Cotton futures closed the Wednesday session with contracts coming off the midday highs, up 7 to 49 points. The US dollar index was $0.215 higher at $98.395. Crude oil was down $1.18 at $101.00 at the close....

CTV26 : 84.83 (-2.61%)
CTN26 : 83.97 (-3.27%)
CTZ26 : 84.52 (-2.24%)
Sugar Sharply Higher on the Outlook for Global Deficits

July NY world sugar #11 (SBN26 ) on Wednesday closed up +0.37 (+2.47%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +13.70 (+3.10%). Sugar prices rallied sharply on Wednesday and posted 1-week...

SBN26 : 14.99s (-2.54%)
SWQ26 : 442.90s (-2.74%)
Producer Selling Weighs on Cocoa Prices

July ICE NY cocoa (CCN26 ) on Wednesday closed down -194 (-4.23%), and July ICE London cocoa #7 (CAN26 ) closed down -159 (-4.63%). Cocoa prices retreated on Wednesday amid selling pressure from producers...

$DXY : 98.82 (+0.30%)
CCN26 : 4,189s (-4.64%)
CAN26 : 3,110s (-4.95%)
Shrinking ICE Inventories Support Coffee Prices

July arabica coffee (KCN26 ) on Wednesday closed up +0.60 (+0.21%), and July ICE robusta coffee (RMN26 ) closed up +78 (+2.24%). Coffee prices settled higher on Wednesday, with robusta up sharply at a...

RMN26 : 3,487s (-2.05%)
KCN26 : 275.70s (-1.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 294.45
2nd Resistance Point 294.45
1st Resistance Point 294.45
Last Price 294.45s
1st Support Level 294.45
2nd Support Level 294.45
3rd Support Level 294.45

See More

52-Week High 396.40
Fibonacci 61.8% 344.98
Fibonacci 50% 329.10
Fibonacci 38.2% 313.22
Last Price 294.45s
52-Week Low 261.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.