Coffee May '26 (KCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK26 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 83.90 | 14.99 | ||
| High | 294.45 | 84.24 | 15.07 | ||
| Low | 294.45 | 81.67 | 14.89 | ||
| Latest | 294.45s | 82.46 | 14.94 | ||
| Change | -1.80 | -1.48 | -0.05 | ||
| % Change | -0.61% | -1.76% | -0.33% | ||
| Volume | 15 | 13,810 | 9,903 | ||
| 20-Day Average Volume | 718 | 33,358 | 86,219 | ||
| Previous Close | 296.25 | 83.94 | 14.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 299.50 | 82.50 | 14.58 | ||
| 20-Day Raw Stochastic | 29.75% | 42.69% | 74.88% | ||
| 20-Day Relative Strength | 47.20 | 57.87 | 53.77 | ||
| Weighted Alpha | -14.95 | +24.19 | -9.80 | ||
| Today's Opinion | 56% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 05/07/26 | -2.69% since 05/08/26 | +1.91% since 05/08/26 | ||
| Low | 287.00 on 05/11/26 | 81.67 on 05/15/26 | 14.60 on 05/11/26 | ||
| High | 300.00 on 05/13/26 | 88.88 on 05/13/26 | 15.42 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -2.71% since 04/14/26 | +6.50% since 04/15/26 | +9.27% since 04/15/26 | ||
| Low | 284.20 on 04/21/26 | 76.86 on 04/17/26 | 13.39 on 04/17/26 | ||
| High | 318.65 on 04/23/26 | 88.88 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -1.29% since 02/13/26 | +25.27% since 02/13/26 | +11.05% since 02/13/26 | ||
| Low | 275.35 on 02/24/26 | 65.20 on 02/17/26 | 13.39 on 04/17/26 | ||
| High | 319.50 on 03/24/26 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -17.50% since 11/14/25 | +24.00% since 11/14/25 | +4.03% since 11/14/25 | ||
| Low | 275.35 on 02/24/26 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 372.40 on 11/18/25 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||