Coffee May '26 (KCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK26 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 280.00 | 81.05 | 14.91 | ||
| High | 280.00 | 82.29 | 14.99 | ||
| Low | 276.20 | 80.25 | 14.71 | ||
| Latest | 276.20s | 82.05 | 14.85s | ||
| Change | -8.40 | +1.18 | -0.03 | ||
| % Change | -2.95% | +1.46% | -0.20% | ||
| Volume | 2 | 20,253 | 40,555 | ||
| 20-Day Average Volume | 242 | 29,628 | 82,266 | ||
| Previous Close | 284.60 | 80.87 | 14.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 298.47 | 79.00 | 14.63 | ||
| 20-Day Raw Stochastic | 0.00% | 88.61% | 65.45% | ||
| 20-Day Relative Strength | 38.87 | 58.67 | 51.17 | ||
| Weighted Alpha | -21.50 | +21.28 | -10.22 | ||
| Today's Opinion | 88% Sell | 72% Buy | 32% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.50% since 05/11/26 | +1.79% since 07/08/26 | -1.92% since 07/08/26 | ||
| Low | 276.20 on 05/18/26 | 79.30 on 07/09/26 | 14.62 on 07/13/26 | ||
| High | 300.00 on 05/13/26 | 82.96 on 07/13/26 | 15.20 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -4.53% since 04/17/26 | +6.90% since 06/15/26 | +4.44% since 06/15/26 | ||
| Low | 276.20 on 05/18/26 | 75.50 on 06/26/26 | 13.74 on 06/22/26 | ||
| High | 318.65 on 04/23/26 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -3.14% since 02/18/26 | +4.80% since 04/15/26 | +5.18% since 04/15/26 | ||
| Low | 275.35 on 02/24/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 319.50 on 03/24/26 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -25.40% since 11/18/25 | +18.83% since 01/15/26 | +2.07% since 01/15/26 | ||
| Low | 275.35 on 02/24/26 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 368.30 on 11/19/25 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||