Coffee May '26 (KCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK26 | CTZ26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 280.00 | 80.40 | 14.22 | ||
| High | 280.00 | 81.08 | 14.45 | ||
| Low | 276.20 | 78.23 | 14.14 | ||
| Latest | 276.20s | 78.49s | 14.27s | ||
| Change | -8.40 | -2.02 | +0.03 | ||
| % Change | -2.95% | -2.51% | +0.21% | ||
| Volume | 2 | 41,099 | 80,222 | ||
| 20-Day Average Volume | 242 | 31,725 | 69,828 | ||
| Previous Close | 284.60 | 80.51 | 14.24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 298.47 | 82.11 | 14.62 | ||
| 20-Day Raw Stochastic | 0.00% | 2.64% | 26.28% | ||
| 20-Day Relative Strength | 38.87 | 45.22 | 46.71 | ||
| Weighted Alpha | -21.50 | +16.27 | -13.78 | ||
| Today's Opinion | 88% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.50% since 05/11/26 | -1.31% since 05/28/26 | +2.44% since 05/28/26 | ||
| Low | 276.20 on 05/18/26 | 78.23 on 06/04/26 | 13.90 on 05/29/26 | ||
| High | 300.00 on 05/13/26 | 81.61 on 06/01/26 | 14.64 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -4.53% since 04/17/26 | -6.20% since 05/04/26 | -6.67% since 05/04/26 | ||
| Low | 276.20 on 05/18/26 | 78.23 on 06/04/26 | 13.86 on 05/28/26 | ||
| High | 318.65 on 04/23/26 | 88.08 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -3.14% since 02/18/26 | +14.27% since 03/04/26 | +3.48% since 03/04/26 | ||
| Low | 275.35 on 02/24/26 | 68.40 on 03/05/26 | 13.39 on 04/17/26 | ||
| High | 319.50 on 03/24/26 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -25.40% since 11/18/25 | +16.02% since 12/04/25 | -0.90% since 12/04/25 | ||
| Low | 275.35 on 02/24/26 | 66.86 on 12/16/25 | 13.34 on 02/12/26 | ||
| High | 368.30 on 11/19/25 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||