Coffee May '26 (KCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK26 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 280.00 | 88.69 | 17.58 | ||
| High | 280.00 | 88.70 | 17.69 | ||
| Low | 276.20 | 87.61 | 17.08 | ||
| Last | 276.20s | 87.66 | 17.65s | ||
| Change | -8.40 | -1.17 | +0.04 | ||
| Percent Change | -2.95% | -1.32% | +0.23% | ||
| Volume | 2 | 3,220 | 90,330 | ||
| 20-Day Average Volume | 242 | 26,600 | 113,427 | ||
| Previous | 284.60 | 88.83 | 17.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 298.47 | 84.55 | 16.15 | ||
| 20-Day Raw Stochastic | 0.00% | 83.02% | 84.32% | ||
| 20-Day Relative Strength | 38.87 | 65.29 | 73.88 | ||
| Weighted Alpha | -21.50 | +31.91 | +15.58 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.50% since 05/11/26 | +2.69% since 08/18/26 | +4.62% since 08/17/26 | ||
| Low | 276.20 on 05/18/26 | 85.26 on 08/19/26 | 16.89 on 08/18/26 | ||
| High | 300.00 on 05/13/26 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -4.53% since 04/17/26 | +9.66% since 07/24/26 | +19.50% since 07/24/26 | ||
| Low | 276.20 on 05/18/26 | 79.20 on 07/29/26 | 14.37 on 07/30/26 | ||
| High | 318.65 on 04/23/26 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -3.14% since 02/18/26 | +10.56% since 05/22/26 | +16.35% since 05/22/26 | ||
| Low | 275.35 on 02/24/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 319.50 on 03/24/26 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -25.40% since 11/18/25 | +25.44% since 02/25/26 | +23.43% since 02/24/26 | ||
| Low | 275.35 on 02/24/26 | 68.35 on 03/03/26 | 13.74 on 06/22/26 | ||
| High | 368.30 on 11/19/25 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||