Coffee May '26 (KCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK26 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 280.00 | 82.35 | 15.01 | ||
| High | 280.00 | 82.62 | 15.33 | ||
| Low | 276.20 | 81.11 | 15.01 | ||
| Last | 276.20s | 82.46s | 15.04s | ||
| Change | -8.40 | -0.11 | +0.03 | ||
| Percent Change | -2.95% | -0.13% | +0.20% | ||
| Volume | 2 | 31,570 | 101,047 | ||
| 20-Day Average Volume | 242 | 26,125 | 59,846 | ||
| Previous | 284.60 | 82.57 | 15.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 298.47 | 80.74 | 14.78 | ||
| 20-Day Raw Stochastic | 0.00% | 90.44% | 65.69% | ||
| 20-Day Relative Strength | 38.87 | 57.71 | 55.44 | ||
| Weighted Alpha | -21.50 | +22.48 | -6.88 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Sell | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.50% since 05/11/26 | +2.40% since 07/28/26 | +3.37% since 07/28/26 | ||
| Low | 276.20 on 05/18/26 | 79.20 on 07/29/26 | 14.37 on 07/30/26 | ||
| High | 300.00 on 05/13/26 | 82.74 on 08/03/26 | 15.33 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -4.53% since 04/17/26 | +6.92% since 07/02/26 | +1.28% since 07/02/26 | ||
| Low | 276.20 on 05/18/26 | 77.55 on 07/06/26 | 14.37 on 07/30/26 | ||
| High | 318.65 on 04/23/26 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -3.14% since 02/18/26 | -1.46% since 05/04/26 | -4.57% since 05/04/26 | ||
| Low | 275.35 on 02/24/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 319.50 on 03/24/26 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -25.40% since 11/18/25 | +20.84% since 02/04/26 | +4.88% since 02/04/26 | ||
| Low | 275.35 on 02/24/26 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 368.30 on 11/19/25 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||