Coffee May '26 (KCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK26 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 280.00 | 76.24 | 13.93 | ||
| High | 280.00 | 76.90 | 14.09 | ||
| Low | 276.20 | 76.09 | 13.81 | ||
| Latest | 276.20s | 76.61 | 14.02s | ||
| Change | -8.40 | +0.35 | +0.07 | ||
| % Change | -2.95% | +0.46% | +0.50% | ||
| Volume | 2 | 2,351 | 92,041 | ||
| 20-Day Average Volume | 242 | 36,380 | 84,567 | ||
| Previous Close | 284.60 | 76.26 | 13.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 298.47 | 78.11 | 14.42 | ||
| 20-Day Raw Stochastic | 0.00% | 20.96% | 20.00% | ||
| 20-Day Relative Strength | 38.87 | 43.26 | 40.17 | ||
| Weighted Alpha | -21.50 | +10.92 | -17.37 | ||
| Today's Opinion | 88% Sell | 32% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.50% since 05/11/26 | -4.10% since 06/17/26 | -2.03% since 06/16/26 | ||
| Low | 276.20 on 05/18/26 | 76.09 on 06/25/26 | 13.74 on 06/22/26 | ||
| High | 300.00 on 05/13/26 | 80.40 on 06/22/26 | 14.50 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -4.53% since 04/17/26 | -3.54% since 05/22/26 | -7.58% since 05/22/26 | ||
| Low | 276.20 on 05/18/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 318.65 on 04/23/26 | 81.61 on 06/01/26 | 15.14 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -3.14% since 02/18/26 | +5.36% since 03/25/26 | -14.20% since 03/24/26 | ||
| Low | 275.35 on 02/24/26 | 72.49 on 03/26/26 | 13.74 on 06/22/26 | ||
| High | 319.50 on 03/24/26 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -25.40% since 11/18/25 | +12.84% since 12/24/25 | -7.34% since 12/24/25 | ||
| Low | 275.35 on 02/24/26 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 368.30 on 11/19/25 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||