Coffee May '26 (KCK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK26 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 315.00 | 62.97 | 14.23 | ||
| High | 321.00 | 63.11 | 14.35 | ||
| Low | 313.65 | 62.20 | 14.13 | ||
| Latest | 314.00 | 62.94 | 14.26 | ||
| Change | -1.35 | -0.23 | -0.01 | ||
| % Change | -0.43% | -0.36% | -0.07% | ||
| Volume | 10,343 | 29,183 | 77,861 | ||
| 20-Day Average Volume | 9,807 | 25,425 | 55,132 | ||
| Previous Close | 315.35 | 63.17 | 14.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 337.14 | 64.20 | 14.75 | ||
| 20-Day Raw Stochastic | 2.63% | 20.51% | 17.89% | ||
| 20-Day Relative Strength | 37.61 | 38.43 | 41.38 | ||
| Weighted Alpha | -7.54 | -10.91 | -22.41 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 01/26/26 | -0.06% since 01/26/26 | -3.31% since 01/26/26 | ||
| Low | 313.90 on 02/02/26 | 62.20 on 02/02/26 | 14.13 on 02/02/26 | ||
| High | 351.60 on 01/28/26 | 64.40 on 01/28/26 | 15.00 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 01/02/26 | -1.69% since 01/02/26 | -2.05% since 01/02/26 | ||
| Low | 313.90 on 02/02/26 | 62.20 on 02/02/26 | 14.13 on 02/02/26 | ||
| High | 363.30 on 01/08/26 | 65.76 on 01/06/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -11.82% since 10/31/25 | -5.69% since 10/31/25 | -0.90% since 10/31/25 | ||
| Low | 313.90 on 02/02/26 | 62.20 on 02/02/26 | 14.04 on 11/06/25 | ||
| High | 385.05 on 11/11/25 | 67.23 on 11/03/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +18.54% since 08/01/25 | -7.03% since 08/01/25 | -14.78% since 08/01/25 | ||
| Low | 267.10 on 08/04/25 | 62.20 on 02/02/26 | 14.04 on 11/06/25 | ||
| High | 396.40 on 10/23/25 | 70.00 on 08/13/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||