Robusta Coffee 10-T Jan '26 (RMF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF26 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 70.00 | 298.00 | ||
| High | 4,332 | 70.24 | 298.20 | ||
| Low | 4,332 | 69.07 | 294.65 | ||
| Latest | 4,332s | 69.36 | 295.10 | ||
| Change | unch | -0.64 | -3.25 | ||
| % Change | unch | -0.91% | -1.09% | ||
| Volume | 0 | 9,568 | 525 | ||
| 20-Day Average Volume | 312 | 36,481 | 16,195 | ||
| Previous Close | 4,332 | 70.00 | 298.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,150 | 67.31 | 298.43 | ||
| 20-Day Raw Stochastic | 100.00% | 72.81% | 40.50% | ||
| 20-Day Relative Strength | 56.14 | 63.12 | 47.61 | ||
| Weighted Alpha | -13.51 | +2.64 | -13.59 | ||
| Today's Opinion | 32% Buy | 96% Buy | 64% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 01/19/26 | +1.60% since 03/25/26 | -6.06% since 03/25/26 | ||
| Low | 4,126 on 01/20/26 | 67.85 on 03/26/26 | 291.65 on 03/30/26 | ||
| High | 4,332 on 01/26/26 | 71.38 on 03/31/26 | 316.95 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +7.98% since 12/24/25 | +5.58% since 02/27/26 | +5.77% since 02/27/26 | ||
| Low | 3,990 on 12/29/25 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 4,332 on 01/26/26 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 10/24/25 | +5.59% since 12/31/25 | -10.92% since 12/31/25 | ||
| Low | 3,766 on 12/18/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,780 on 11/04/25 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +36.44% since 07/25/25 | +0.74% since 10/01/25 | -16.83% since 10/01/25 | ||
| Low | 3,151 on 07/29/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,857 on 08/28/25 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||