Robusta Coffee 10-T Jan '26 (RMF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF26 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 78.64 | 289.15 | ||
| High | 4,332 | 79.76 | 302.50 | ||
| Low | 4,332 | 77.66 | 289.05 | ||
| Latest | 4,332s | 79.45s | 300.35s | ||
| Change | unch | +0.81 | +11.20 | ||
| % Change | unch | +1.03% | +3.87% | ||
| Volume | 0 | 42,899 | 21,881 | ||
| 20-Day Average Volume | 312 | 40,364 | 16,229 | ||
| Previous Close | 4,332 | 78.64 | 289.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,150 | 75.64 | 291.55 | ||
| 20-Day Raw Stochastic | 100.00% | 79.98% | 68.37% | ||
| 20-Day Relative Strength | 56.14 | 73.56 | 53.92 | ||
| Weighted Alpha | -13.51 | +17.29 | -13.47 | ||
| Today's Opinion | 32% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 01/19/26 | +1.69% since 04/16/26 | +3.43% since 04/16/26 | ||
| Low | 4,126 on 01/20/26 | 76.86 on 04/17/26 | 278.30 on 04/21/26 | ||
| High | 4,332 on 01/26/26 | 81.79 on 04/22/26 | 302.50 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +7.98% since 12/24/25 | +14.63% since 03/23/26 | +0.17% since 03/23/26 | ||
| Low | 3,990 on 12/29/25 | 68.83 on 03/24/26 | 278.30 on 04/21/26 | ||
| High | 4,332 on 01/26/26 | 81.79 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 10/24/25 | +18.64% since 01/23/26 | -8.16% since 01/23/26 | ||
| Low | 3,766 on 12/18/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,780 on 11/04/25 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +36.44% since 07/25/25 | +16.68% since 10/23/25 | -15.84% since 10/23/25 | ||
| Low | 3,151 on 07/29/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,857 on 08/28/25 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||