[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Sep '26 (RMU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Robusta Coffee 10-T Futures Market News and Commentary

Arabica Coffee Settles Higher on Supply Concerns

September arabica coffee (KCU26) closed up +4.10 (+1.14%) on Thursday, and September ICE robusta coffee (RMU26) closed down -16 (-0.43%).

Coffee prices settled mixed on Thursday.  Arabica coffee closed higher as it consolidated below Wednesday’s 6.5-month high, and robusta is under pressure from rising inventories as ICE robusta inventories climbed to a 5.25-month high of 4,622 lots on Tuesday.

Gains in arabica were limited as drier weather in Brazil has allowed for the pace of the country’s coffee harvest to accelerate.  Brazil’s Cooxupe co-op reported on Wednesday that 81.1% of the harvest was complete as of Aug 14, up 7 points from the prior week but still down slightly from 86.1% a year earlier.

Below-normal rainfall in Brazil should speed up the pace of the country's coffee harvest, a bearish factor for prices.  Somar Meteorologia reported on Monday that 0.6 mm of rain, or 11% of the historical average, fell in the week ended August 16 in Brazil's Minas Gerais... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Margin/Maintenance
$7,381/6,710
First Notice Date
08/25/26 (4 days)
Expiration Date
09/24/26 (34 days)

Seasonal Chart

Robusta Coffee 10-T Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,580 +3.41%
on 08/14/26
3,946 -6.18%
on 07/28/26
-182 (-4.69%)
since 07/20/26
3-Month
3,187 +16.16%
on 05/21/26
4,121 -10.17%
on 07/07/26
+488 (+15.18%)
since 05/20/26
52-Week
3,116 +18.81%
on 04/08/26
4,562 -18.85%
on 08/28/25
-373 (-9.15%)
since 08/20/25

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Sticks Near Unchanged on Thursday

Cotton futures posted marginally mixed trade on Thursday, with contracts down 10 points to 44 points higher. Crude oil was up $2.32 with the US dollar index $0.054 higher. Export Sales showed a total of...

CTZ26 : 88.53 (+0.22%)
CTV26 : 87.44 (+0.48%)
CTZ26 : 88.53 (+0.22%)
Sugar Prices Extend Recent Rally as India Eases Sugar Import Duties

October NY world sugar #11 (SBV26 ) closed down -0.03 (-0.17%) on Thursday, and October London ICE white sugar #5 (SWV26 ) closed up +10.00 (+1.84%). Sugar prices added to this week’s gains on Thursday,...

SBV26 : 17.56 (+0.23%)
SWV26 : 553.50 (+0.24%)
Smaller Ghana Cocoa Crop Supports Prices

September ICE NY cocoa (CCU26 ) closed up +42 (+0.69) on Thursday, and September ICE London cocoa #7 (CAU26 ) closed up +20 (+0.47%). Cocoa prices rallied to 2-week highs on Thursday and settled higher...

CCZ26 : 6,064s (+0.55%)
CAZ26 : 4,336s (+0.46%)
Arabica Coffee Settles Higher on Supply Concerns

September arabica coffee (KCU26 ) closed up +4.10 (+1.14%) on Thursday, and September ICE robusta coffee (RMU26 ) closed down -16 (-0.43%). Coffee prices settled mixed on Thursday. Arabica coffee closed...

RMX26 : 3,726s (-0.05%)
KCZ26 : 329.30s (+0.34%)
Cotton Holding Steady at Midday

Cotton futures are trading with contracts up anywhere from 35 points higher to 5 points lower. Crude oil is up $2.00, with the US dollar index $0.104 higher. Export Sales showed a total of 209,360 RB in...

CTZ26 : 88.53 (+0.22%)
CTV26 : 87.44 (+0.48%)
CTZ26 : 88.53 (+0.22%)
Sugar Prices Rally as India Cuts Sugar Import Duties

October NY world sugar #11 (SBV26 ) is up +0.08 (+0.46%) today, and October London ICE white sugar #5 (SWV26 ) is up +12.90 (+2.38%). Sugar prices added to this week’s gains today, with NY sugar posting...

SBV26 : 17.56 (+0.23%)
SWV26 : 553.50 (+0.24%)
The Outlook for a Smaller Ghana Cocoa Crop Supports Prices

September ICE NY cocoa (CCU26 ) is up +6 (+0.10) today, and September ICE London cocoa #7 (CAU26 ) is up +15 (+0.35%). Cocoa prices rallied to 2-week highs today on concern about a smaller cocoa crop from...

CCZ26 : 6,064s (+0.55%)
CAZ26 : 4,336s (+0.46%)
Arabica Coffee Consolidating Below This Week’s 6.5-Month High

September arabica coffee (KCU26 ) is up +1.50 (+0.42%) today, and September ICE robusta coffee (RMU26 ) is down -25 (-0.67%). Coffee prices are mixed today. Arabica coffee is consolidating below Tuesday’s...

RMX26 : 3,726s (-0.05%)
KCZ26 : 329.30s (+0.34%)
Cotton Slipping Back Early on Thursday

Cotton price action is back down 30 to 44 points so far on Thursday following Wednesday’s rally. Futures closed with contracts 243 to 294 points higher across the front months, with deferred contracts...

CTZ26 : 88.53 (+0.22%)
CTV26 : 87.44 (+0.48%)
CTZ26 : 88.53 (+0.22%)
Cotton Rallies Triple Digits on Wednesday

Cotton futures closed with contracts 243 to 294 points higher across the front months, with deferred contracts 53 to 110 points in the green. Crude oil was up $1.90, with the US dollar index $0.809 lower....

CTZ26 : 88.53 (+0.22%)
CTV26 : 87.44 (+0.48%)
CTZ26 : 88.53 (+0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,833
2nd Resistance Point 3,793
1st Resistance Point 3,748
Last Price 3,702s
1st Support Level 3,663
2nd Support Level 3,623
3rd Support Level 3,578

See More

52-Week High 4,562
Fibonacci 61.8% 4,010
Fibonacci 50% 3,839
Last Price 3,702s
Fibonacci 38.2% 3,668
52-Week Low 3,116

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.