Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P GSCI Corn Index ($SG3C)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
284.62 +7.25%
on 09/20/18
312.48 -2.31%
on 10/15/18
+19.82 (+6.94%)
since 09/19/18
3-Month
282.76 +7.96%
on 09/18/18
315.58 -3.27%
on 08/17/18
+15.28 (+5.27%)
since 07/19/18
52-Week
278.43 +9.64%
on 07/12/18
340.35 -10.31%
on 05/24/18
+17.13 (+5.95%)
since 10/19/17
The Latest: UN expert: Government abductions are new worry

The Latest on the disappearance of Saudi writer Jamal Khashoggi, a Washington Post columnist who went missing after entering the Saudi Consulate in Istanbul earlier this month (all times Eastern Daylight Time):

JPM : 108.09 (-1.58%)
MA : 203.62 (-1.81%)
Facebook's election 'war room' takes aim at fake information

MENLO PARK, Calif. (AP) — In an otherwise innocuous part of Facebook's expansive Silicon Valley campus, a locked door bears a taped-on sign that reads "War Room." Behind the door lies a nerve center the social network has set up to combat fake accounts and bogus news stories ahead of upcoming elections.

What's next for Paul Allen's big investments? It's not clear

SEATTLE (AP) — Prior to his death on Monday, billionaire Microsoft co-founder Paul Allen invested large sums in technology ventures, research projects and philanthropy, some of it eclectic and highly speculative. What happens to those commitments now?

States and feds unite on election security after '16 clashes

WASHINGTON (AP) — Weeks before the 2016 election, federal officials started making mysterious calls to the head of elections in Inyo County, California. They asked her to contact them if she noticed anything unusual. But they wouldn't elaborate.

Australia lawyers' group: Draft cyber laws would curb rights

CANBERRA, Australia (AP) — The president of Australia's top lawyers' group has told a parliamentary inquiry that proposed cybersecurity laws to force global technology companies such as Facebook and Google to help police by unscrambling encrypted messages sent by extremists and other criminals would significantly limit individuals' privacy and freedom.

Starbucks selling stores, closing office in Europe

SEATTLE (AP) — Starbucks is restructuring its European operations after several years of slowing sales.

SBUX : 58.64 (-0.78%)
Textron and Activision skid while Alcoa and Acadia climb

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Thursday:

AA : 38.85 (+5.86%)
MCHP : 67.55 (-2.17%)
ARNC : 22.03 (-2.18%)
SBUX : 58.64 (-0.78%)
TXT : 57.49 (-11.25%)
ATVI : 71.81 (-8.29%)
PM : 87.52 (+3.50%)
SNA : 151.47 (-9.61%)
How major US stock indexes fared Thursday

U.S. stocks slumped again Thursday as investors continued to sell shares of technology and internet companies, industrials, and companies that rely on consumer spending. Several industrial companies tumbled after releasing their quarterly reports, and European stocks also fell as European Union leaders criticized Italy's spending plans.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 310.62
1st Resistance Point 308.35
Last Price 305.26
1st Support Level 304.43
2nd Support Level 302.78

See More

52-Week High 340.35
Fibonacci 61.8% 316.70
Fibonacci 50% 309.39
Last Price 305.26
Fibonacci 38.2% 302.08
52-Week Low 278.43

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar