Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 394,686,700
  • Shares Outstanding, K 32,485
  • 60-Month Beta 0.41
Trade UNG with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.35%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 74.50%
  • Historical Volatility 74.50%
  • IV Percentile 81%
  • IV Rank 48.36%
  • IV High 123.99% on 10/05/21
  • IV Low 28.15% on 04/07/21
  • Put/Call Vol Ratio 0.85
  • Today's Volume 18,878
  • Volume Avg (30-Day) 29,251
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 335,863
  • Open Int (30-Day) 399,139

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.90 +5.08%
on 12/06/21
17.98 -30.45%
on 11/16/21
-5.56 (-30.80%)
since 11/08/21
3-Month
11.90 +5.08%
on 12/06/21
22.10 -43.42%
on 10/05/21
-4.68 (-27.21%)
since 09/08/21
52-Week
8.22 +52.13%
on 12/28/20
22.10 -43.42%
on 10/05/21
+3.66 (+41.46%)
since 12/08/20

Most Recent Stories

More News
Natural Gas At The End Of The 2021 Injection Season

Over the past years, the demand side of the natural gas market adjusted to discoveries of massive reserves in the Marcellus and Utica shale regions in the US. Technological advances in extracting the energy...

NGZ21 : 5.447s (+7.48%)
LNG : 106.09 (-0.44%)
UNG : 12.53 (+2.54%)
BOIL : 28.06 (+5.09%)
KOLD : 12.22 (-5.34%)
Natural Gas futures squeeze higher or die out?

We do a value analysis on Natural Gas futures

NGZ21 : 5.447s (+7.48%)
UNG : 12.53 (+2.54%)
KOLD : 12.22 (-5.34%)
3 Natural Gas ETFs to Buy on the Dip

Natural gas prices have soared to record highs this year due to a global energy crunch. Furthermore, because the EIA anticipates prices will remain high, at least through year’s end amid below-average...

UNG : 12.53 (+2.54%)
UNL : 11.86 (+2.15%)
GAZ : 19.50 (+2.61%)
Natural Gas (NG) Sharply Reverses From 2014 High

Natural Gas (NG) is looking wobbly in today’s Asia morning despite yesterday’s intraday reversal from its fresh October low. Significantly, although NG is bumping up against descending wedge resistance...

NGX21 : 6.202s (+5.44%)
UNG : 12.53 (+2.54%)
GAZ : 19.50 (+2.61%)
UGAZF : 5.8500 (+3.54%)
3 Top Areas of Q3 & Their Top ETFs

The broader market posted a muted performance during the third quarter of 2021 mainly due to the COVID-19 Delta-variant scare, Fed taper talks and the resultant rising rate worries, the probability of...

JO : 66.58 (+0.42%)
FRAK : 157.50 (-0.07%)
BAL : 60.04 (-0.58%)
CANE : 9.46 (+1.72%)
GAZ : 19.50 (+2.61%)
NIB : 28.40 (-0.61%)
UNG : 12.53 (+2.54%)
JJS : 64.35 (-0.63%)
BDRY : 28.47 (-6.47%)
BOAT : 29.20 (+0.46%)
Natural Gas (NG) Sharply Reverses Intraday From Near 2014 High

Natural Gas (NG) is looking wobbly in today’s Asia morning after yesterday’s sharp intraday reversal from its fresh 2021 high. Significantly, although NG is moderately likely to reclaim the psychologically...

UNG : 12.53 (+2.54%)
GAZ : 19.50 (+2.61%)
UGAZF : 5.8500 (+3.54%)
NGX21 : 6.202s (+5.44%)
Natural Gas (NG) Weekly Chart Bearish Island Reversal Trying to Form

Natural Gas (NG) is trying to stabilize after yesterday’s 3% plus tumble and a 4 day slide from last week’s fresh 2021 high. Significantly, NG appears to be trying to form a Bearish Island Reversal...

NGV21 : 5.841s (+2.37%)
NGX21 : 6.202s (+5.44%)
UNG : 12.53 (+2.54%)
GAZ : 19.50 (+2.61%)
UGAZF : 5.8500 (+3.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings
US Natural Gas Fund 0.00%
NATURAL GAS FUTR Jan22 0.00%
Cash 0.00%
US DOLLARS 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
RBC US GOVTT 1 1465 0.00%
BNY CASH RESERVE 0.00%
GOLDMAN FS GOVT INST 465 0.00%
Pending Trades as of 12/03/2021 0.00%
There are no pending trades at this time. 0.00%

See More

Key Turning Points

3rd Resistance Point 13.03
2nd Resistance Point 12.78
1st Resistance Point 12.50
Last Price 12.49
1st Support Level 11.98
2nd Support Level 11.73
3rd Support Level 11.45

See More

52-Week High 22.10
Fibonacci 61.8% 16.80
Fibonacci 50% 15.16
Fibonacci 38.2% 13.52
Last Price 12.49
52-Week Low 8.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar