Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 547,825,800
  • Shares Outstanding, K 26,680
  • 60-Month Beta 0.61
Trade UNG with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.11%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 104.05% ( +5.15%)
  • Historical Volatility 76.91%
  • IV Percentile 93%
  • IV Rank 72.74%
  • IV High 125.16% on 11/23/22
  • IV Low 47.72% on 02/09/22
  • Put/Call Vol Ratio 0.40
  • Today's Volume 65,870
  • Volume Avg (30-Day) 42,618
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 363,877
  • Open Int (30-Day) 345,378

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.47 +3.30%
on 11/09/22
24.63 -22.53%
on 11/23/22
-0.83 (-4.17%)
since 11/02/22
3-Month
17.41 +9.59%
on 10/21/22
31.94 -40.26%
on 09/14/22
-11.63 (-37.87%)
since 09/02/22
52-Week
11.69 +63.22%
on 12/23/21
34.50 -44.70%
on 08/23/22
+5.62 (+41.75%)
since 12/02/21

Most Recent Stories

More News
" What is a negative NAO Index? & How does it impact global commodities? ”

Jim Roemer's video delves into the North Atlantic Oscillation, plus how (and when) it leads to an early colder-than-normal winter.

NGF23 : 6.281s (-6.78%)
TGFF23 : 0.025s (unch)
TGF23 : 135.562s (-2.65%)
UNG : 19.08 (-8.58%)
KOLD : 17.07 (+18.13%)
ZWH23 : 761-0s (-2.81%)
ZCH23 : 646-2s (-2.16%)
WEAT : 7.73 (-2.15%)
CORN : 25.85 (-1.26%)
Top-Performing ETFs of Thanksgiving Week

Wall Street was moderately upbeat in Thanksgiving week.

UUP : 28.23 (-0.11%)
TUR : 33.62 (-1.84%)
SGDJ : 31.28 (+0.58%)
MLPO : 13.60 (-67.24%)
UNG : 19.08 (-8.58%)
BDRY : 7.70 (-0.13%)
KEUA : 32.58 (+5.51%)
What are T E L E C O N N E C T I O N S ? ...and why are natural gas traders excited about them?

Jim Roemer's tutorial video shows how this phenomenon controls the weather, and how you can use his proprietary analytic forecast tool

NGZ22 : 6.712s (-4.44%)
NGF23 : 6.281s (-6.78%)
NGG23 : 6.169s (-6.97%)
NGH23 : 5.582s (-6.95%)
UNG : 19.08 (-8.58%)
KOLD : 17.07 (+18.13%)
TGZ22 : 132.286s (+7.30%)
TGF23 : 135.562s (-2.65%)
TGG23 : 137.223s (-2.17%)
TGH23 : 137.231s (-2.25%)
Natural Gas - Mid-Autumn 2022 - Weather Outlook & Climatic Variables

Jim Roemer's video projects and describes the "EPO" and how the current weather patterns dictate price behavior in the natural gas market

NGZ22 : 6.712s (-4.44%)
NGF23 : 6.281s (-6.78%)
UNG : 19.08 (-8.58%)
KOLD : 17.07 (+18.13%)
TGZ22 : 132.286s (+7.30%)
TGF23 : 135.562s (-2.65%)
What is exciting Natural Gas traders?

Jim's observations from BestWeather's proprietary analysis tool focus on the science behind the newly brewing strength in the natural gas market

NGZ22 : 6.712s (-4.44%)
UNG : 19.08 (-8.58%)
CLIMATE - PREDICT ➣ ➣ ➣ For grains, make your own weather forecasts/market analysis

This video featuring meteorologist Jim Roemer gives an overview of using the free "Lite Version" of BestWeather's proprietary software tool

NGX22 : 5.186s (-7.49%)
NGZ22 : 6.712s (-4.44%)
NGF23 : 6.281s (-6.78%)
TGX22 : 112.244s (+4.53%)
TGZ22 : 132.286s (+7.30%)
TGF23 : 135.562s (-2.65%)
KOLD : 17.07 (+18.13%)
UNG : 19.08 (-8.58%)
ZSX22 : 1441-6s (-0.94%)
ZSH23 : 1446-4s (+0.68%)
ZCZ22 : 635-0s (-2.31%)
ZCH23 : 646-2s (-2.16%)
Top and Flop ETFs of Nine Months of 2022

We have highlighted the three ETFs each from the best and worst-performing zones of the nine months of 2022.

UNG : 19.08 (-8.58%)
BDRY : 7.70 (-0.13%)
YOLO : 5.56 (+2.96%)
KMLM : 33.13 (-0.21%)
DAPP : 3.55 (+3.20%)
PFIX : 62.30 (-0.10%)
Update from Ian's "crosshairs" (our "thumbnail" image for this article is a hurricane photo from space).

Updating this article, Jim Roemer refreshes his "market take" on the storm that is bearing down on his turf

CTZ22 : 84.28s (-1.92%)
CTH23 : 83.20s (-1.94%)
OJX22 : 228.85s (+1.35%)
OJF23 : 203.55s (+2.91%)
NGV22 : 6.868s (+3.26%)
NGX22 : 5.186s (-7.49%)
NGZ22 : 6.712s (-4.44%)
ZCZ22 : 635-0s (-2.31%)
ZSX22 : 1441-6s (-0.94%)
ZWZ22 : 737-2s (-2.83%)
BTU22 : 19,699s (+1.52%)
DXZ22 : 104.500s (-0.18%)
Natural Gas (NG) Weekly MACD Trying to Negatively Cross

Natural Gas (NGU22) is slowing in its slide from its 2022 high in August near the psychologically key 10 whole figure level, with a bit of short covering likely ahead of Thursday’s widely anticipated...

NGU22 : 9.353s (+0.61%)
UNG : 19.08 (-8.58%)
Weather and other factors influencing natural gas prices (not to mention fertilizer production!)

Jim Roemer's video addresses the hurricane season's impact (or lack thereof), on natural gas and other commodities

NGV22 : 6.868s (+3.26%)
TGV22 : 187.665s (unch)
UNG : 19.08 (-8.58%)
KOLD : 17.07 (+18.13%)
ZCZ22 : 635-0s (-2.31%)
ZSX22 : 1441-6s (-0.94%)
ZWZ22 : 737-2s (-2.83%)
CORN : 25.85 (-1.26%)
SOYB : 27.25 (+0.74%)
WEAT : 7.73 (-2.15%)
TAGS : 30.30 (-1.10%)
DBA : 19.86 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings
US Natural Gas Fund 0.00%

See More

Key Turning Points

3rd Resistance Point 21.37
2nd Resistance Point 20.86
1st Resistance Point 19.97
Last Price 19.08
1st Support Level 18.58
2nd Support Level 18.07
3rd Support Level 17.18

See More

52-Week High 34.50
Fibonacci 61.8% 25.79
Fibonacci 50% 23.09
Fibonacci 38.2% 20.40
Last Price 19.08
52-Week Low 11.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar