Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Natural Gas Fund (UNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family U.S. Commodity Funds
  • Assets Under Management 269,889,200
  • Market Capitalization, $K 269,889
  • Shares Outstanding, K 10,185
  • 36-Month Beta 0.67
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    ETFs - Energy

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.93 +9.95%
on 01/03/19
30.33 -13.25%
on 01/16/19
-3.94 (-13.02%)
since 12/21/18
3-Month
23.93 +9.95%
on 01/03/19
39.87 -34.01%
on 11/14/18
-0.35 (-1.31%)
since 10/23/18
52-Week
21.56 +22.03%
on 02/12/18
39.87 -34.01%
on 11/14/18
+0.37 (+1.43%)
since 01/23/18

Most Recent Stories

More News
Natural Gas ETFs Jump on Colder-Than-Normal Weather Forecast

Natural gas price is rising and is poised to spike even further. Investors should tap this trend with lower risk using the ETFs.

GAZ : 42.23 (-1.05%)
UNL : 10.85 (-0.50%)
UGAZ : 43.04 (-3.67%)
BOIL : 26.48 (-2.40%)
UNG : 26.31 (-1.28%)
Natural Gas ETFs Jump on Colder-Than-Normal Weather Forecast

Natural gas price is rising and is poised to spike even further. Investors should tap this trend with lower risk using the ETFs.

GAZ : 42.23 (-1.05%)
UNL : 10.85 (-0.50%)
UGAZ : 43.04 (-3.67%)
BOIL : 26.48 (-2.40%)
UNG : 26.31 (-1.28%)
Best & Worst Zones of 2018 and Their ETFs

We have highlighted the best and worst zones of 2018 and their ETFs.

TUR : 27.35 (+2.09%)
QAT : 19.50 (+1.62%)
XES : 10.44 (-2.52%)
REMX : 14.16 (-0.21%)
VIIX : 16.96 (-0.82%)
UNG : 26.31 (-1.28%)
Best & Worst Zones of 2018 and Their ETFs

We have highlighted the best and worst zones of 2018 and their ETFs.

TUR : 27.35 (+2.09%)
QAT : 19.50 (+1.62%)
XES : 10.44 (-2.52%)
REMX : 14.16 (-0.21%)
VIIX : 16.96 (-0.82%)
UNG : 26.31 (-1.28%)
5 ETFs Up At Least 10% in Tumultuous Q4

These five ETFs have surpassed the broader markets in Q4.

QQQ : 162.15 (+0.13%)
GAZ : 42.23 (-1.05%)
UNL : 10.85 (-0.50%)
PALL : 128.47 (+1.24%)
BRF : 22.00 (+2.04%)
TAIL : 21.22 (-0.21%)
DWSH : 26.77 (+1.02%)
ACWI : 67.50 (+0.25%)
EWZS : 15.99 (+2.96%)
DIA : 245.72 (+0.70%)
SPY : 263.41 (+0.21%)
UNG : 26.31 (-1.28%)
5 ETFs Up At Least 10% in Tumultuous Q4

These five ETFs have surpassed the broader markets in Q4.

QQQ : 162.15 (+0.13%)
GAZ : 42.23 (-1.05%)
UNL : 10.85 (-0.50%)
PALL : 128.47 (+1.24%)
BRF : 22.00 (+2.04%)
TAIL : 21.22 (-0.21%)
DWSH : 26.77 (+1.02%)
ACWI : 67.50 (+0.25%)
EWZS : 15.99 (+2.96%)
DIA : 245.72 (+0.70%)
SPY : 263.41 (+0.21%)
UNG : 26.31 (-1.28%)
Top Sector ETFs of 2018

These sector ETFs exceled in 2018 despite a few severe broader market crashes.

PPTY : 27.44 (+0.22%)
FXU : 27.24 (+1.11%)
XHS : 67.95 (+0.65%)
PUI : 30.08 (+0.97%)
IHF : 176.29 (+0.89%)
PSJ : 80.02 (-0.37%)
IHI : 209.95 (+0.02%)
PSCH : 115.75 (+0.48%)
RYU : 89.51 (+1.11%)
UNG : 26.31 (-1.28%)
UNL : 10.85 (-0.50%)
XWEB : 82.39 (+0.53%)
IGV : 185.89 (-0.03%)
Top Sector ETFs of 2018

These sector ETFs exceled in 2018 despite a few severe broader market crashes.

PPTY : 27.44 (+0.22%)
FXU : 27.24 (+1.11%)
XHS : 67.95 (+0.65%)
PUI : 30.08 (+0.97%)
IHF : 176.29 (+0.89%)
PSJ : 80.02 (-0.37%)
IHI : 209.95 (+0.02%)
PSCH : 115.75 (+0.48%)
RYU : 89.51 (+1.11%)
UNG : 26.31 (-1.28%)
UNL : 10.85 (-0.50%)
XWEB : 82.39 (+0.53%)
IGV : 185.89 (-0.03%)
Best and Worst ETFs of November

These ETFs stood up and fell down in the month of November.

TAN : 20.60 (+1.93%)
USO : 11.05 (-0.63%)
FLMX : 22.74 (+0.62%)
CHNA : 20.36 (+1.19%)
GSG : 15.10 (-0.20%)
UNG : 26.31 (-1.28%)
Best and Worst ETFs of November

These ETFs stood up and fell down in the month of November.

TAN : 20.60 (+1.93%)
USO : 11.05 (-0.63%)
FLMX : 22.74 (+0.62%)
CHNA : 20.36 (+1.19%)
GSG : 15.10 (-0.20%)
UNG : 26.31 (-1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade UNG with:

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Key Turning Points

2nd Resistance Point 27.72
1st Resistance Point 27.02
Last Price 26.31
1st Support Level 25.72
2nd Support Level 25.12

See More

52-Week High 39.87
Fibonacci 61.8% 32.88
Fibonacci 50% 30.72
Fibonacci 38.2% 28.55
Last Price 26.31
52-Week Low 21.56

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar