Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
US Natural Gas Fund (UNG)
US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 962,102,000
  • Shares Outstanding, K 188,885
  • 60-Month Beta 0.49
Trade UNG with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.11%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 60.16% ( -2.81%)
  • Historical Volatility 45.26%
  • IV Percentile 27%
  • IV Rank 20.54%
  • IV High 103.31% on 12/13/22
  • IV Low 49.00% on 10/04/23
  • Put/Call Vol Ratio 0.29
  • Today's Volume 79,467
  • Volume Avg (30-Day) 62,012
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 823,518
  • Open Int (30-Day) 742,964

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.97 +1.01%
on 12/07/23
6.80 -26.12%
on 11/15/23
-1.52 (-23.24%)
since 11/08/23
3-Month
4.97 +1.01%
on 12/07/23
7.98 -37.09%
on 10/12/23
-1.69 (-25.19%)
since 09/08/23
52-Week
4.97 +1.01%
on 12/07/23
21.67 -76.83%
on 12/13/22
-13.23 (-72.49%)
since 12/08/22

Most Recent Stories

More News
El Niño, winter weather forecasting techniques, and the collapse in natural gas prices

In this video, watch and listen to Jim Roemer's proposition that the coming winter will likely be a warm one... weak polar vortex included (check it out!)

NGF24 : 2.581s (-0.15%)
UNG : 5.02 (-0.99%)
BOIL : 29.83 (-1.19%)
KOLD : 96.84 (+1.37%)
Why are Natural Gas Prices So Low?

The peak demand season in the natural gas market begins in late November and runs through March when heating demand peaks. After rising from March through November, the natural gas in storage across the...

NGF24 : 2.581s (-0.15%)
NFF24 : 97.100s (-2.84%)
TGF24 : 38.598s (-3.43%)
UNG : 5.02 (-0.99%)
Natural Gas Prices: Why There's More Upside on the Horizon

The annual injection season in the U.S. natural gas futures market will end later this month. Injections run from March through November, when the cold temperatures cause inventories in storage across...

NGZ23 : 2.706s (-3.15%)
NGF24 : 2.581s (-0.15%)
NFZ23 : 102.340s (-5.83%)
TGZ23 : 40.360s (unch)
UNG : 5.02 (-0.99%)
(VIDEO) The Impact of El Niño, the Amazon Rainforest, November Cold Spells, and Current Crop Concerns

Jim's video discusses the markets in soybeans, natural gas, sugar, cocoa, and coffee.

ZSX23 : 1368-6s (unch)
ZWZ23 : 615-0s (-1.76%)
KCH24 : 177.15s (-0.20%)
SBH24 : 23.36s (+1.43%)
CCH24 : 4,271s (+1.69%)
NGX23 : 3.164s (-1.56%)
NGZ23 : 2.706s (-3.15%)
SOYB : 27.63 (-0.32%)
WEAT : 5.98 (-1.48%)
UNG : 5.02 (-0.99%)
KOLD : 96.84 (+1.37%)
What causes the different flavors of El Niño? What is their influence on South American grains and soft commodities?

Jim's video details the history of weak/strong El Niño events vs. negative/positive GLAAM in order to predict the probable behavior of specific commodity markets.

ZSX23 : 1368-6s (unch)
SOYB : 27.63 (-0.32%)
ZCZ23 : 465-6s (-0.53%)
CORN : 22.17 (unch)
ZWZ23 : 615-0s (-1.76%)
WEAT : 5.98 (-1.48%)
TAGS : 30.26 (-0.21%)
DBA : 21.82 (+0.65%)
KCZ23 : 185.15s (-0.19%)
SBH24 : 23.36s (+1.43%)
CCH24 : 4,271s (+1.69%)
CTZ23 : 78.75s (+0.09%)
How different El Niño events affect winter weather and natural gas prices

Read Jim Roemer's detailed review of the interplay between El Niño and its repercussions for winter demand in the natural gas market

UNG : 5.02 (-0.99%)
NGX23 : 3.164s (-1.56%)
TGX23 : 50.547s (+0.03%)
NFX23 : 127.860s (+1.65%)
BOIL : 29.83 (-1.19%)
USO : 66.53 (+2.18%)
El Niño Variants, Global Momentum, South American Weather & Trading Analysis

Jim’s video addresses his latest commodity weather forecasts, certain climatic phenomena that are currently relevant, technical analysis and more

ZSX23 : 1368-6s (unch)
ZWZ23 : 615-0s (-1.76%)
ZCZ23 : 465-6s (-0.53%)
KCZ23 : 185.15s (-0.19%)
SBH24 : 23.36s (+1.43%)
CCZ23 : 4,381s (+0.94%)
CTZ23 : 78.75s (+0.09%)
NGX23 : 3.164s (-1.56%)
SOYB : 27.63 (-0.32%)
UNG : 5.02 (-0.99%)
DBA : 21.82 (+0.65%)
TAGS : 30.26 (-0.21%)
Is Seasonality A Compelling Reason to Buy Natural Gas?

After trading below $1.95 per MMBtu in April 2023, nearby U.S. natural gas prices briefly eclipsed $3 in August before correcting. Natural gas traded to over $10 per MMBtu in August 2022 before collapsing....

NGU23 : 2.556s (-0.89%)
NFU23 : 89.810s (+1.71%)
TGU23 : 35.992s (+2.26%)
UNG : 5.02 (-0.99%)
BOIL : 29.83 (-1.19%)
Will the developing China drought affect commodity prices?

As with everything these days, we have to think globally... and with all major crops, we can't ignore China's weather when assessing agricultural commodity markets

ZSX23 : 1368-6s (unch)
SOYB : 27.63 (-0.32%)
ZCZ23 : 465-6s (-0.53%)
CORN : 22.17 (unch)
CTZ23 : 78.75s (+0.09%)
KCZ23 : 185.15s (-0.19%)
SBV23 : 26.27s (-1.72%)
CANE : 13.32 (+0.38%)
NGQ23 : 2.492s (-6.49%)
UNG : 5.02 (-0.99%)
BOIL : 29.83 (-1.19%)
KOLD : 96.84 (+1.37%)
Natural Gas Sits Near the Lows- Risk - Reward is Critical

Natural gas prices are just above the $2 per MMBtu level, a far cry from the August 2022 high that took the volatile energy commodity over $10 per MMBtu for the first time since 2008. In the early days...

NGM23 : 2.181s (-5.46%)
NFM23 : 58.290s (+1.62%)
TGM23 : 24.681s (+0.48%)
UNG : 5.02 (-0.99%)
BOIL : 29.83 (-1.19%)
KOLD : 96.84 (+1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings
US Natural Gas Fund 0.00%
NATURAL GAS FUTR Jan24 0.00%
TRS MACQUARIE MQCP362H 11142023 0.00%
TRS SOC GEN SGIXCNG1 09292023 0.00%
BNY CASH RESERVE 0.00%
US DOLLARS 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%

See More

Key Turning Points

3rd Resistance Point 5.25
2nd Resistance Point 5.19
1st Resistance Point 5.11
Last Price 5.02
1st Support Level 4.97
2nd Support Level 4.91
3rd Support Level 4.83

See More

52-Week High 21.67
Fibonacci 61.8% 15.29
Fibonacci 50% 13.32
Fibonacci 38.2% 11.35
Last Price 5.02
52-Week Low 4.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar