Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family U.S. Commodity Funds
  • Assets Under Management 365,994,300
  • Market Capitalization, $K 365,994
  • Shares Outstanding, K 37,385
  • 60-Month Beta 0.45
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.28%
  • Sectors:

    ETFs - Energy

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.89 +13.39%
on 06/25/20
11.46 -12.04%
on 06/03/20
-0.87 (-7.95%)
since 06/02/20
3-Month
8.89 +13.39%
on 06/25/20
14.95 -32.56%
on 05/05/20
-1.67 (-14.21%)
since 04/02/20
52-Week
8.89 +13.39%
on 06/25/20
23.40 -56.92%
on 09/16/19
-9.18 (-47.66%)
since 07/02/19

Most Recent Stories

More News
NASDAQ Higher for Fifth Straight Day as Stocks Rally in Final Hour

NASDAQ Higher for Fifth Straight Day as Stocks Rally in Final Hour

SPOT : 271.49 (+4.86%)
TDOC : 208.89 (+5.05%)
UNFI : 18.18 (+3.24%)
ZS : 110.21 (-1.17%)
ACMR : 65.89 (+8.64%)
ESTC : 94.58 (-0.15%)
CRUS : 60.65 (+0.73%)
EVOP : 22.40 (-2.10%)
CMC : 19.83 (+0.41%)
SCHN : 16.85 (-3.38%)
CVET : 17.88 (+3.83%)
XOM : 44.08 (+0.85%)
UNG : 10.08 (+1.92%)
WEAT : 5.04 (-1.37%)
FVRR : 76.50 (+1.73%)
SPTN : 20.90 (+0.94%)
DSPG : 15.64 (-1.01%)
ALNY : 149.87 (+0.74%)
AVXL : 4.95 (-1.00%)
EDIT : 30.53 (-1.04%)
Stocks Look Past Terrible Jobs Report with a Solid Week of Gains

Stocks Look Past Terrible Jobs Report with a Solid Week of Gains

PRPL : 18.07 (-0.33%)
VSTO : 15.26 (+1.94%)
IDCC : 57.43 (+3.59%)
VSAT : 36.68 (-0.24%)
UNG : 10.08 (+1.92%)
UGAZ : 9.50 (+5.32%)
HCAT : 30.00 (+5.08%)
SATS : 26.46 (-3.01%)
PLT : 14.70 (+0.68%)
AAXN : 100.34 (+0.98%)
DXCM : 407.35 (+1.78%)
SE : 117.62 (+2.76%)
DOCU : 190.99 (+6.72%)
AAPL : 364.11 (unch)
Stocks Start the Week by Soaring More Than 3%

Stocks Start the Week by Soaring More Than 3%

NKE : 98.43 (+1.06%)
EXPI : 16.74 (+4.20%)
XEL : 64.10 (-0.13%)
SEDG : 143.11 (+1.22%)
PDCO : 22.01 (-1.39%)
BAH : 79.56 (+0.11%)
AGN : 193.02 (+0.02%)
ATO : 101.18 (+0.49%)
NEM : 60.96 (-0.65%)
SFM : 24.90 (-0.12%)
STNG : 13.05 (-4.67%)
PSX : 68.42 (-1.00%)
UNG : 10.08 (+1.92%)
USO : 28.75 (+1.41%)
UGA : 19.56 (+2.41%)
FB : 233.42 (-1.74%)
JNJ : 140.97 (+0.42%)
RDWR : 23.59 (+0.34%)
UPRO : 45.90 (+1.59%)
TQQQ : 103.29 (+2.13%)
NVDA : 384.49 (+0.86%)
AYX : 173.92 (-0.74%)
5% Surge Recovers More Than Half of Yesterday's Plunge

5% Surge Recovers More Than Half of Yesterday's Plunge

UNG : 10.08 (+1.92%)
UGAZ : 9.50 (+5.32%)
STMP : 195.89 (-0.01%)
KR : 33.50 (-0.21%)
ADP : 150.54 (+0.96%)
OXY : 17.78 (+2.13%)
WYNN : 77.32 (+4.78%)
IR : 28.46 (+1.50%)
WWE : 45.51 (+1.54%)
BMRN : 126.78 (+0.75%)
MIME : 43.26 (-0.05%)
SPR : 23.63 (+2.03%)
TTD : 442.93 (+3.21%)
AYX : 173.92 (-0.74%)
TQQQ : 103.29 (+2.13%)
Beaten-Down Natural Gas ETFs Surge: Will the Rally Last?

Natural gas ETFs are riding high on weather concerns and EIA report. But the rally is less likely to last.

UNL : 7.64 (+1.19%)
BOIL : 27.63 (+3.48%)
FCG : 7.51 (+2.74%)
UNG : 10.08 (+1.92%)
Natural Gas ETFs Warm Up to Winter Chills

Natural gas prices rally on expectations of colder weather. Play these ETFs with a near-term outlook to tap the trend.

FCG : 7.51 (+2.74%)
BOIL : 27.63 (+3.48%)
UNL : 7.64 (+1.19%)
UNG : 10.08 (+1.92%)
Natural Gas ETFs on a Tear: Here's Why

Natural gas prices were steady last week on a spate of tailwinds. Bullish investors can tap the trend with these ETFs and ETNs.

BOIL : 27.63 (+3.48%)
UNL : 7.64 (+1.19%)
GAZ : 15.59 (+1.90%)
UNG : 10.08 (+1.92%)
UGAZ : 9.50 (+5.32%)
Best & Worst Zones of 1H19 and Their ETFs

Most corners of ETF investing have performed exceptionally well while a few areas are lagging. Below, we have highlighted the best and worst zones of the first half and their ETFs.

GREK : 19.94 (+1.48%)
VIXY : 26.52 (-1.70%)
UGA : 19.56 (+2.41%)
UNG : 10.08 (+1.92%)
BDRY : 8.05 (+11.81%)
Will Natural Gas ETFs Recover in the Near Term?

Oversupply concerns are weighing on natural gas ETFs. And possibilities of normal weather are likely to keep those ETFs under pressure in the medium term.

BOIL : 27.63 (+3.48%)
UNL : 7.64 (+1.19%)
FCG : 7.51 (+2.74%)
UNG : 10.08 (+1.92%)
No Polar Vortex Bonanza for Natural Gas ETFs: Why?

Polar Vortex 2019 failed to heat up natural gas ETFs as supply situation is comfortable and weather forecast is not inclement.

BOIL : 27.63 (+3.48%)
FCG : 7.51 (+2.74%)
UNL : 7.64 (+1.19%)
UNG : 10.08 (+1.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade UNG with:

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Key Turning Points

2nd Resistance Point 10.35
1st Resistance Point 10.22
Last Price 10.08
1st Support Level 9.91
2nd Support Level 9.74

See More

52-Week High 23.40
Fibonacci 61.8% 17.86
Fibonacci 50% 16.15
Fibonacci 38.2% 14.43
Last Price 10.08
52-Week Low 8.89

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar