Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 373,912,000
  • Shares Outstanding, K 30,350
  • 60-Month Beta -0.12
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.11%
  • INDUSTRY GROUPING:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 62.66% (+2.64%)
  • Historical Volatility 125.19%
  • IV Percentile 69%
  • IV Rank 29.65%
  • IV High 101.02% on 01/30/26
  • IV Low 46.50% on 08/27/25
  • Expected Move (DTE 1) 0.40 (3.22%)
  • Put/Call Vol Ratio 0.51
  • Today's Volume 29,436
  • Volume Avg (30-Day) 86,976
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 373,650
  • Open Int (30-Day) 399,728
  • Expected Range 12.00 to 12.80

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.95 +24.82%
on 01/15/26
17.02 -27.05%
on 01/30/26
+1.24 (+11.09%)
since 01/12/26
3-Month
9.95 +24.82%
on 01/15/26
17.02 -27.05%
on 01/30/26
-2.23 (-15.22%)
since 11/12/25
52-Week
9.95 +24.82%
on 01/15/26
24.33 -48.95%
on 03/10/25
-6.37 (-33.90%)
since 02/12/25

Most Recent Stories

More News
Is Natural Gas Heading Lower as the Shoulder Season Approaches?

After trading above $7.80 per MMBtu in late January, natural gas prices have fallen to less than half that level in February. Seasonality over the coming months favors the downside for the volatile energy...

NGH26 : 3.206 (+1.49%)
UNG : 12.43 (+0.89%)
BOIL : 19.01 (+0.21%)
KOLD : 20.60 (-0.10%)
A look at global commodities & Why extreme cold Jan. weather will persist through Feb.

(NGH26) (NFH26) (TGH26) (HOH26) (RBH26) (CLH26) (UNG) (BOIL) (KOLD) (KCH26) (SBH26) (CCH26) (OJH26) “A look at global commodities & Why extreme cold Jan. weather will persist through Feb.” by...

CCH26 : 3,632s (-3.46%)
OJH26 : 170.35s (-8.32%)
SBH26 : 13.75s (-0.65%)
UNG : 12.43 (+0.89%)
BOIL : 19.01 (+0.21%)
CLH26 : 62.85 (-2.75%)
KCH26 : 299.65s (+1.65%)
NFH26 : 77.230s (+2.78%)
TGH26 : 32.994s (+2.57%)
HOH26 : 2.3917 (-2.00%)
RBH26 : 1.9160 (-3.18%)
NGH26 : 3.206 (+1.49%)
The Cold Snap Lit a Fire Under Natural Gas—3 Trades to Watch

Natural gas demand is rising as winter storms and data centers tighten supply. These three energy trades could benefit from cold-weather volatility

GNRC : 215.73 (+0.34%)
UNG : 12.43 (+0.89%)
BOIL : 19.01 (+0.21%)
The mid-January Polar Vortex: Calling early the bullish move in Natural Gas

PLEASE read this one NOW (it’s short)

NGG26 : 7.460s (+7.28%)
NGH26 : 3.206 (+1.49%)
UNG : 12.43 (+0.89%)
KOLD : 20.60 (-0.10%)
BOIL : 19.01 (+0.21%)
Why Venezuela's Oil Comeback Won't Move Natural Gas Prices in 2026

January Nat Gas seasonal softness is showing up right on cue, thanks to those stuffed late-fall storage levels acting as a price cushion during peak winter demand. Charts + fundamentals lining up perfectly....

CNJ26 : 3.070 (-0.20%)
NGJ26 : 3.075 (-0.03%)
RBJ26 : 2.1428 (-2.70%)
QGJ26 : 3.075 (-0.03%)
UNG : 12.43 (+0.89%)
How a near record late December negative NAO index helped natural gas prices bottom for now

Jim’s video includes recommending taking profits on short natural gas positions this past Monday

TGF26 : 27.766s (-2.69%)
NGF26 : 4.687s (+7.35%)
NFF26 : 74.020s (-2.39%)
UNG : 12.43 (+0.89%)
BOIL : 19.01 (+0.21%)
KOLD : 20.60 (-0.10%)
What is negative global angular momentum? & How did it thwart the bull market in natural gas?

Jim explains the crucial phenomenon of global atmospheric angular momentum (Weather geeks call it GLAAM, GLAM, or GAM)

TGF26 : 27.766s (-2.69%)
NGF26 : 4.687s (+7.35%)
NFF26 : 74.020s (-2.39%)
UNG : 12.43 (+0.89%)
BOIL : 19.01 (+0.21%)
KOLD : 20.60 (-0.10%)
Climatic Factors for a Frigid December & Grain Market Fundamentals

Jim’s commodity forecast VIDEO is all about: Frigid Fundamental Factors

ZCH26 : 431-2s (+0.88%)
SOYB : 23.46 (+0.90%)
ZWH26 : 552-4s (+2.84%)
TGF26 : 27.766s (-2.69%)
CORN : 17.62 (+0.97%)
ZSH26 : 1137-2s (+1.18%)
WEAT : 21.34 (+2.20%)
NGF26 : 4.687s (+7.35%)
NFF26 : 74.020s (-2.39%)
UNG : 12.43 (+0.89%)
KOLD : 20.60 (-0.10%)
BOIL : 19.01 (+0.21%)
How High Can U.S. Natural Gas Futures Rise?

Natural gas is the most volatile energy commodity trading on the CME’s NYMEX division. As the natural gas futures market enters the peak demand season, the bullish trend since March 2024 is likely to...

NGF26 : 4.687s (+7.35%)
UNG : 12.43 (+0.89%)
BOIL : 19.01 (+0.21%)
KOLD : 20.60 (-0.10%)
Big Money is Betting on Natural Gas Prices to Break Out. Here’s the Setup.

Our top chart strategist takes a look at a massive options trade on natural gas futures, and the bullish catalysts that could help price play out to the upside.

NGF26 : 4.687s (+7.35%)
NGH26 : 3.206 (+1.49%)
BOIL : 19.01 (+0.21%)
UNG : 12.43 (+0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings
NATURAL GAS FUTR Feb26 0.00%
TRS SOC GEN SGIXCNG1 09262025 0.00%
TRS SCOTIA SNOVNG1 08292025 0.00%
BNY CASH RESERVE 0.00%
US DOLLARS 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
DREY INST PREF GOV MM INST 6546 0.00%

See More

Key Turning Points

3rd Resistance Point 12.89
2nd Resistance Point 12.65
1st Resistance Point 12.49
Last Price 12.43
1st Support Level 12.09
2nd Support Level 11.85
3rd Support Level 11.69

See More

52-Week High 24.33
Fibonacci 61.8% 18.84
Fibonacci 50% 17.14
Fibonacci 38.2% 15.44
Last Price 12.43
52-Week Low 9.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar