Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
US Natural Gas Fund (UNG)
US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 863,168,800
  • Shares Outstanding, K 52,746
  • 60-Month Beta 0.49
Trade UNG with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.11%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 57.71% ( +9.71%)
  • Historical Volatility 79.82%
  • IV Percentile 22%
  • IV Rank 24.61%
  • IV High 94.44% on 03/22/23
  • IV Low 45.73% on 02/20/24
  • Put/Call Vol Ratio 0.43
  • Today's Volume 43,429
  • Volume Avg (30-Day) 30,287
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 562,899
  • Open Int (30-Day) 662,026

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.56 +4.46%
on 02/20/24
21.14 -28.05%
on 01/24/24
-4.91 (-24.40%)
since 01/23/24
3-Month
14.56 +4.46%
on 02/20/24
27.48 -44.65%
on 01/09/24
-8.71 (-36.41%)
since 11/22/23
52-Week
14.56 +4.46%
on 02/20/24
39.96 -61.94%
on 03/03/23
-17.07 (-52.88%)
since 02/23/23

Most Recent Stories

More News
Weather refuses to rescue natural gas and grain traders from the hungry bears

Jim's Climate Predict analytic program is ushering the next move on critical commodity horizons

NGH24 : 1.603s (-7.45%)
TGH24 : 22.934s (-1.12%)
KOLD : 147.14 (+11.52%)
UNG : 15.21 (-6.57%)
BOIL : 14.73 (-11.58%)
ZSK24 : 1141-6s (-0.93%)
ZCK24 : 413-4s (-1.19%)
ZWK24 : 569-0s (-1.77%)
SOYB : 24.05 (-0.70%)
CORN : 18.90 (-0.99%)
WEAT : 5.32 (-1.66%)
What’s the scoop with El Niño and weird weather? Natural gas and the Ags: Find out what's next!

Jim's video itemizes some of the strange weather phenomena that continue to influence certain commodity markets.

CCH24 : 6,562s (+6.37%)
CCK24 : 6,256s (+6.76%)
CAH24 : 5,576s (+6.05%)
SBK24 : 21.82s (-1.58%)
CANE : 13.22 (-1.72%)
ZSK24 : 1141-6s (-0.93%)
ZSN24 : 1151-2s (-0.82%)
SOYB : 24.05 (-0.70%)
ZCK24 : 413-4s (-1.19%)
ZCN24 : 426-2s (-1.04%)
CORN : 18.90 (-0.99%)
NGH24 : 1.603s (-7.45%)
Will Warm 1st Half of February US Weather Patterns be Followed by a Colder 2nd half?

Big warmer trends in the weather models the past 30-hours for the first half of February aided selling Monday. Will prospects of colder US patterns hold for the second half of February?

NGG24 : 2.490s (-8.19%)
NGH24 : 1.603s (-7.45%)
UNG : 15.21 (-6.57%)
The AO, MJO, El Niño index and their effect on Argentina's soybeans and natural gas weather

Jim's video points to the abovementioned teleconnections, and describes the likely scenario they portend for certain grains, softs, and natural gas. He also ventures forward for a sneak peek at next summer....

KCK24 : 180.30s (-1.56%)
CCK24 : 6,256s (+6.76%)
RMN24 : 2,971s (-2.78%)
CTK24 : 93.49s (-1.03%)
ZSK24 : 1141-6s (-0.93%)
SOYB : 24.05 (-0.70%)
ZWK24 : 569-0s (-1.77%)
WEAT : 5.32 (-1.66%)
ZCK24 : 413-4s (-1.19%)
CORN : 18.90 (-0.99%)
NGH24 : 1.603s (-7.45%)
UNG : 15.21 (-6.57%)
Frigid Blast to Impact the US Next Week, But How Long Will It Last?

Frosty cold shots are expected to advance into the US this weekend through next week, resulting in strong to very strong national demand, aided by subfreezing temperatures pushing deep into Texas and the...

NGG24 : 2.490s (-8.19%)
NGH24 : 1.603s (-7.45%)
BOIL : 14.73 (-11.58%)
UNG : 15.21 (-6.57%)
What is the NAO index, Midwest blizzards & global commodity impacts

Teleconnections serve as the engines that create the weather --- Jim's video explains this, step by step

NGG24 : 2.490s (-8.19%)
TGG24 : 29.391s (+4.32%)
UNG : 15.21 (-6.57%)
BOIL : 14.73 (-11.58%)
KOLD : 147.14 (+11.52%)
ZSH24 : 1133-0s (-1.29%)
SOYB : 24.05 (-0.70%)
ZCH24 : 399-6s (-1.54%)
CORN : 18.90 (-0.99%)
SBH24 : 22.62s (-0.92%)
CANE : 13.22 (-1.72%)
KCH24 : 191.00s (-1.47%)
Fasten Your Seatbelts! 2024 May Be a Bumpy Ride for Our Climate & Certain Commodities!

Jim's video tells all about the kickoff to 2024, Markets, Weather and Climate Change

NGF24 : 2.619s (+2.71%)
TGF24 : 33.105s (-6.78%)
UNG : 15.21 (-6.57%)
BOIL : 14.73 (-11.58%)
KOLD : 147.14 (+11.52%)
ZSH24 : 1133-0s (-1.29%)
SOYB : 24.05 (-0.70%)
ZCH24 : 399-6s (-1.54%)
CORN : 18.90 (-0.99%)
SBH24 : 22.62s (-0.92%)
CANE : 13.22 (-1.72%)
KCH24 : 191.00s (-1.47%)
Who holds the cards in the market game for energy and grain traders? Teleconnections like El Niño, the Madden-Julian Oscillation, and others...

This BestWeather video explains the science (not the scuttlebutt) that is moving certain commodity prices

NGF24 : 2.619s (+2.71%)
TGF24 : 33.105s (-6.78%)
NFF24 : 83.560s (-7.19%)
UNG : 15.21 (-6.57%)
BOIL : 14.73 (-11.58%)
KOLD : 147.14 (+11.52%)
ZSH24 : 1133-0s (-1.29%)
SOYB : 24.05 (-0.70%)
ZCH24 : 399-6s (-1.54%)
CORN : 18.90 (-0.99%)
DBA : 22.16 (+0.32%)
TAGS : 27.26 (-1.30%)
Will Colder US Weather Patterns Finally Arrive in January?

This current December is proving to be one of the warmest of the past 50 years, although natural gas prices have been strong the past several sessions despite it. Will colder US weather patterns finally...

NGF24 : 2.619s (+2.71%)
NGG24 : 2.490s (-8.19%)
BOIL : 14.73 (-11.58%)
UNG : 15.21 (-6.57%)
El Niño, winter weather forecasting techniques, and the collapse in natural gas prices

In this video, watch and listen to Jim Roemer's proposition that the coming winter will likely be a warm one... weak polar vortex included (check it out!)

NGF24 : 2.619s (+2.71%)
UNG : 15.21 (-6.57%)
BOIL : 14.73 (-11.58%)
KOLD : 147.14 (+11.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings
US Natural Gas Fund 0.00%
NATURAL GAS FUTR Apr24 0.00%
TRS SOC GEN SGIXCNG1 09292023 0.00%
BNY CASH RESERVE 0.00%
US DOLLARS 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%

See More

Key Turning Points

3rd Resistance Point 15.99
2nd Resistance Point 15.80
1st Resistance Point 15.50
Last Price 15.21
1st Support Level 15.01
2nd Support Level 14.82
3rd Support Level 14.52

See More

52-Week High 39.96
Fibonacci 61.8% 30.26
Fibonacci 50% 27.26
Fibonacci 38.2% 24.26
Last Price 15.21
52-Week Low 14.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar