Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 407,665,200
  • Shares Outstanding, K 25,946
  • 60-Month Beta 0.49
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.11%
  • INDUSTRY GROUPING:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 54.09% ( -1.81%)
  • Historical Volatility 47.49%
  • IV Percentile 14%
  • IV Rank 23.43%
  • IV High 98.34% on 12/30/24
  • IV Low 40.55% on 08/05/24
  • Put/Call Vol Ratio 0.44
  • Today's Volume 18,272
  • Volume Avg (30-Day) 25,508
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 235,198
  • Open Int (30-Day) 215,607

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.97 +13.50%
on 07/09/25
18.07 -12.29%
on 06/20/25
-2.23 (-12.33%)
since 06/18/25
3-Month
13.97 +13.50%
on 07/09/25
19.11 -17.05%
on 05/09/25
-1.18 (-6.93%)
since 04/17/25
52-Week
12.35 +28.34%
on 11/01/24
24.33 -34.85%
on 03/10/25
+1.74 (+12.33%)
since 07/18/24

Most Recent Stories

More News
Is a Summer Rally on the Horizon in the U.S. Natural Gas Futures Market?

In June 2024, nearby NYMEX natural gas futures prices traded in a $2.573 to $3.159 per MMBtu range. So far, in June 2025, the trading range has been between $3.453 and $4.102 per MMBtu. Natural gas prices...

NGN25 : 3.261s (-4.26%)
UNG : 15.85 (+0.96%)
BOIL : 49.31 (+1.94%)
KOLD : 23.37 (-1.93%)
What is the Best Weather Spider? How is it used to hedge crops and to trade in commodities with futures and options?

Jim Roemer’s video focuses on the market sentiment tool that BestWeather clients use to know when to jump in, and when to fade

DBA : 26.03 (+0.97%)
ZSN25 : 997-0s (-0.70%)
SOYB : 21.98 (+0.66%)
ZWN25 : 534-0s (-1.25%)
WEAT : 4.52 (+2.26%)
CANE : 11.15 (+0.09%)
UNG : 15.85 (+0.96%)
BOIL : 49.31 (+1.94%)
RMN25 : 3,652s (+1.19%)
SBN25 : 15.48s (-2.09%)
NGN25 : 3.261s (-4.26%)
KEN25 : 505-6s (+0.30%)
What is a negative EPO Index in meteorology? How it may thwart a potential bull market in natural gas and corn futures

As the summer market traders are pondering potential positions for themselves, Jim is scanning the science of the seas and skies.

DBA : 26.03 (+0.97%)
ZSN25 : 997-0s (-0.70%)
SOYB : 21.98 (+0.66%)
ZWN25 : 534-0s (-1.25%)
WEAT : 4.52 (+2.26%)
UNG : 15.85 (+0.96%)
BOIL : 49.31 (+1.94%)
NGN25 : 3.261s (-4.26%)
CORN : 17.81 (+1.48%)
NGQ25 : 3.565s (+0.65%)
ZCN25 : 412-6s (+2.42%)
TAGS : 24.43 (+1.32%)
Will Natural Gas Prices Remain Elevated Throughout 2025?

U.S. Henry Hub natural gas futures price at the $3.55 per MMBtu level in May 2025 is over $1 higher than the level in May 2024. Natural gas is a volatile commodity that could surprise on the upside over...

NGM25 : 3.204s (-5.71%)
UNG : 15.85 (+0.96%)
BOIL : 49.31 (+1.94%)
In Living Color: Images Explain the "El Niño Neutral" Impact on Global Crops & Commodity Markets

Jim presents an all out, complete briefing for the major commodity futures driven by the weather

DBA : 26.03 (+0.97%)
SBNC : 8,600.0098 (-0.86%)
SOYB : 21.98 (+0.66%)
ZSN25 : 997-0s (-0.70%)
ZWN25 : 534-0s (-1.25%)
WEAT : 4.52 (+2.26%)
CANE : 11.15 (+0.09%)
UNG : 15.85 (+0.96%)
BOIL : 49.31 (+1.94%)
KEN25 : 505-6s (+0.30%)
CORN : 17.81 (+1.48%)
CTN25 : 64.96s (+0.43%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.170s (+7.93%)
NFK25 : 76.670s (-2.04%)
TGK25 : 31.856s (-1.67%)
UNG : 15.85 (+0.96%)
KOLD : 23.37 (-1.93%)
BOIL : 49.31 (+1.94%)
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.170s (+7.93%)
NFK25 : 76.670s (-2.04%)
TGK25 : 31.856s (-1.67%)
UNG : 15.85 (+0.96%)
BOIL : 49.31 (+1.94%)
KOLD : 23.37 (-1.93%)
Top-Performing ETFs of Last Week

U.S. markets stumbled massively last week as renewed trade tensions and inflation concerns rattled investors. The S&P 500 declined 8.2%, recording its worst weekly performance since 2020. Dow Jones Industrial...

VXX : 45.01 (-1.83%)
TAIL : 11.85 (+0.34%)
HDGE : 16.81 (+0.06%)
UNG : 15.85 (+0.96%)
5 Best Commodity ETFs of Q1

Commodities are among the best-performing asset classes of 2025. The Bloomberg Commodities Index, which tracks the total return of 24 major futures markets, gained 7.9% in the first quarter.On a sector...

PLTM : 13.75 (-2.55%)
SIVR : 36.33 (-0.06%)
CPER : 34.66 (+1.49%)
FGDL : 44.61 (+0.25%)
UNG : 15.85 (+0.96%)
Is Now the Right Time to Invest in a Natural Gas ETF?

Natural gas is on the rise, and these exchange-traded products can give investors an easy way to benefit, although all carry risks as well.

UNL : 8.81 (-0.71%)
BOIL : 49.31 (+1.94%)
KOLD : 23.37 (-1.93%)
UNG : 15.85 (+0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings
US Natural Gas Fund 0.00%
NATURAL GAS FUTR Aug25 0.00%
TRS SOC GEN SGIXCNG1 03272025 0.00%
TRS SCOTIA SNOVNG1 02282025 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
US DOLLARS 0.00%
DREY INST PREF GOV MM INST 6546 0.00%
BNY CASH RESERVE 0.00%

See More

Key Turning Points

3rd Resistance Point 16.58
2nd Resistance Point 16.30
1st Resistance Point 16.07
Last Price 15.85
1st Support Level 15.56
2nd Support Level 15.28
3rd Support Level 15.05

See More

52-Week High 24.33
Fibonacci 61.8% 19.75
Fibonacci 50% 18.34
Fibonacci 38.2% 16.93
Last Price 15.85
52-Week Low 12.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar