Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 463,096,900
  • Shares Outstanding, K 19,890
  • 60-Month Beta 0.24
Trade UNG with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.35%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 89.94% ( -2.25%)
  • Historical Volatility 62.11%
  • IV Percentile 74%
  • IV Rank 55.23%
  • IV High 123.99% on 10/05/21
  • IV Low 47.93% on 02/09/22
  • Put/Call Vol Ratio 0.32
  • Today's Volume 34,015
  • Volume Avg (30-Day) 28,710
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 332,606
  • Open Int (30-Day) 307,943

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.70 +3.50%
on 10/03/22
31.94 -29.68%
on 09/14/22
-8.25 (-26.86%)
since 09/02/22
3-Month
18.30 +22.73%
on 07/06/22
34.50 -34.90%
on 08/23/22
+3.15 (+16.31%)
since 07/01/22
52-Week
11.69 +92.13%
on 12/23/21
34.50 -34.90%
on 08/23/22
+3.18 (+16.49%)
since 10/01/21

Most Recent Stories

More News
Top and Flop ETFs of Nine Months of 2022

We have highlighted the three ETFs each from the best and worst-performing zones of the nine months of 2022.

UNG : 22.46 (-3.93%)
BDRY : 9.14 (+1.11%)
YOLO : 4.35 (+2.24%)
KMLM : 37.56 (-2.09%)
DAPP : 5.05 (+2.23%)
PFIX : 65.63 (-3.75%)
Update from Ian's "crosshairs" (our "thumbnail" image for this article is a hurricane photo from space).

Updating this article, Jim Roemer refreshes his "market take" on the storm that is bearing down on his turf

CTZ22 : 84.76 (+0.67%)
CTH23 : 82.74 (+0.67%)
OJX22 : 198.25s (+3.58%)
OJF23 : 191.85s (+4.35%)
NGV22 : 6.868s (+3.26%)
NGX22 : 6.478 (+0.12%)
NGZ22 : 6.815 (+0.18%)
ZCZ22 : 676-6 (-0.59%)
ZSX22 : 1372-0 (-0.15%)
ZWZ22 : 906-4 (-0.60%)
BTU22 : 19,699s (+1.52%)
DXZ22 : 111.595 (-0.05%)
Natural Gas (NG) Weekly MACD Trying to Negatively Cross

Natural Gas (NGU22) is slowing in its slide from its 2022 high in August near the psychologically key 10 whole figure level, with a bit of short covering likely ahead of Thursday’s widely anticipated...

NGU22 : 9.353s (+0.61%)
UNG : 22.46 (-3.93%)
Weather and other factors influencing natural gas prices (not to mention fertilizer production!)

Jim Roemer's video addresses the hurricane season's impact (or lack thereof), on natural gas and other commodities

NGV22 : 6.868s (+3.26%)
TGV22 : 187.665s (unch)
UNG : 22.46 (-3.93%)
KOLD : 18.53 (+7.67%)
ZCZ22 : 676-6 (-0.59%)
ZSX22 : 1372-0 (-0.15%)
ZWZ22 : 906-4 (-0.60%)
CORN : 27.13 (+0.33%)
SOYB : 26.23 (+0.46%)
WEAT : 9.13 (-0.22%)
TAGS : 31.04 (-0.17%)
DBA : 20.06 (+0.20%)
Hurricane Season to Pick Up... Which commodities are most vulnerable, and what trades will best optimize the impact?

Jim Roemer and his video take us surfing through Hurricane Alley, in search of tidal price waves

NGU22 : 9.353s (+0.61%)
NGV22 : 6.868s (+3.26%)
NGX22 : 6.478 (+0.12%)
UNG : 22.46 (-3.93%)
KOLD : 18.53 (+7.67%)
CTZ22 : 84.76 (+0.67%)
KCZ22 : 215.75s (-2.62%)
Time for Oil & Gas ETFs for 2023?

Oil prices jumped recently after Saudi indicated that OPEC could slash output.

USO : 67.89 (+4.00%)
DBO : 15.81 (+4.14%)
BNO : 28.39 (+3.92%)
UGA : 55.99 (+6.14%)
DBE : 23.35 (+3.18%)
UNG : 22.46 (-3.93%)
Natural Gas ETF (UNG) Hits New 52-Week High

This natural gas ETF hits a new 52-week high. Are more gains in store for this ETF?

UNG : 22.46 (-3.93%)
Natural Gas (NG) Weekly Gravestone Rejected @ Key 10 Level

Natural Gas (NGU22) reversed more than 5% lower yesterday after getting rejected at the psychologically key 10 whole figure level. NG is suddenly forming a weekly Gravestone after just having reached...

NGU22 : 9.353s (+0.61%)
UNG : 22.46 (-3.93%)
Natural Gas ETF (UNG) Hits a 52-Week High

The United States Natural Gas ETF is probably a suitable pick for investors looking for momentum.

UNG : 22.46 (-3.93%)
Natural Gas (NG) Nearing 2022 High

Natural Gas (NGU22) is beginning to hesitate ahead of Thursday’s highly anticipated weekly storage after strongly bouncing off the upchannel support (on the daily chart) this past week.  NG appears...

NGU22 : 9.353s (+0.61%)
UNG : 22.46 (-3.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 23.59
2nd Resistance Point 23.06
1st Resistance Point 22.76
Last Price 22.46
1st Support Level 21.93
2nd Support Level 21.40
3rd Support Level 21.10

See More

52-Week High 34.50
Fibonacci 61.8% 25.79
Fibonacci 50% 23.09
Last Price 22.46
Fibonacci 38.2% 20.40
52-Week Low 11.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar