Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 440,657,000
  • Shares Outstanding, K 41,650
  • 60-Month Beta 0.15
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.24%
  • INDUSTRY GROUPING:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 49.45% (+0.80%)
  • Historical Volatility 43.57%
  • IV Percentile 6%
  • IV Rank 5.42%
  • IV High 101.02% on 01/30/26
  • IV Low 46.50% on 08/27/25
  • Expected Move (DTE 1) 0.28 (2.65%)
  • Put/Call Vol Ratio 1.28
  • Today's Volume 24,373
  • Volume Avg (30-Day) 38,310
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 444,759
  • Open Int (30-Day) 401,755
  • Expected Range 10.30 to 10.86

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.40 +1.73%
on 04/14/26
13.09 -19.14%
on 03/19/26
-2.06 (-16.30%)
since 03/13/26
3-Month
10.06 +5.12%
on 01/16/26
17.02 -37.86%
on 01/30/26
+0.28 (+2.72%)
since 01/15/26
52-Week
9.95 +6.33%
on 01/15/26
19.11 -44.63%
on 05/09/25
-6.78 (-39.06%)
since 04/15/25

Most Recent Stories

More News
Turbine Season for Tech: John Rowland on the Next Era of AI Data Center Investments

We’ve gone way beyond Nvidia now. As data center sprawl dominates the conversation, here are the stocks, industries, and sectors in focus for the next wave of investment.

GOOGL : 337.12 (+1.26%)
AAPL : 266.43 (+2.94%)
SNDK : 891.72 (-5.58%)
LNG : 256.75 (-1.13%)
UNG : 10.58 (+0.19%)
MSFT : 411.22 (+4.61%)
OXY : 55.83 (+0.81%)
MTZ : 365.07 (-0.22%)
GTLS : 207.99 (-0.20%)
NGK26 : 2.626 (+0.61%)
AA : 70.38 (-2.03%)
GOOG : 334.47 (+1.18%)
MoneyMasters Podcast: The 8 Million Barrel Oil Gap and What it Means for Markets

Ken Medlock is senior director of the Center for Energy Studies. He breaks down the Middle East conflict’s impact on global energy in this MoneyShow MoneyMasters Podcast episode.

USO : 122.59 (-1.02%)
XLE : 55.76 (-0.34%)
PBW : 34.94 (+1.63%)
URA : 54.84 (+3.79%)
VOLT : 37.60 (-1.34%)
SPY : 699.94 (+0.79%)
UNG : 10.58 (+0.19%)
MoneyMasters Podcast: Yardeni on Navigating the "Fog of War"

This week Dr. Ed Yardeni joins the MoneyShow MoneyMasters Podcast to analyze how the Middle East conflict and “the fog of war” are reshaping the global economic outlook.

QQQ : 637.40 (+1.40%)
SHV : 110.22 (unch)
USO : 122.59 (-1.02%)
$VIX : 18.27 (+0.55%)
XLE : 55.76 (-0.34%)
XLF : 52.17 (+0.75%)
SHY : 82.51 (-0.02%)
AIQ : 52.72 (+1.72%)
TLT : 86.83 (-0.44%)
SPY : 699.94 (+0.79%)
UNG : 10.58 (+0.19%)
3 Natural Gas Names to Watch as a Global Supply Shock Builds

Natural gas prices may be set to rise due to LNG supply shocks; here are two stocks and an ETF positioned to benefit from tightening global supply

VET : 12.28 (-2.00%)
EQT : 56.76 (+0.09%)
UNG : 10.58 (+0.19%)
War is now a Commodity with an Uncertain Future

Tighten Your Seatbelts: It's Going to be a Bumpy Ride

CCK26 : 3,474 (-0.09%)
BNO : 47.32 (-0.40%)
SOYB : 24.45 (+0.95%)
SIK26 : 79.755 (+0.16%)
CANE : 9.17 (-3.07%)
ZSK26 : 1164-4 (-0.21%)
UNG : 10.58 (+0.19%)
SBK26 : 13.64 (+0.96%)
USO : 122.59 (-1.02%)
DBO : 20.04 (+0.35%)
CLK26 : 91.32 (+0.03%)
KCK26 : 294.65 (-3.16%)
MoneyMasters Bonus Podcast: How the Mideast War Impacts Oil, Gas, & US Stocks

War has erupted again in the Middle East, raising major questions for energy markets, inflation, and the global economy.

PPA : 176.53 (-0.63%)
QQQ : 637.40 (+1.40%)
USO : 122.59 (-1.02%)
XLE : 55.76 (-0.34%)
UUP : 27.29 (-0.11%)
TLT : 86.83 (-0.44%)
SPY : 699.94 (+0.79%)
UNG : 10.58 (+0.19%)
This WEATHER BOMB is the Biggest East Coast Blizzard Since 1978: Get Ready for Natural Gas Market Volatility

Fasten Your Seatbelts… then watch Jim's video and put your tray tables in the upright position

TGH26 : 32.224s (+3.78%)
NFH26 : 77.810s (+3.90%)
NGH26 : 2.969s (+1.85%)
UNG : 10.58 (+0.19%)
BOIL : 13.15 (-0.53%)
KOLD : 26.13 (+0.23%)
The Weather Battleground: How contrasting climatic forces are causing incredible natural gas price volatility

Jim's video tells what you need to know

TGH26 : 32.224s (+3.78%)
NFH26 : 77.810s (+3.90%)
NGH26 : 2.969s (+1.85%)
UNG : 10.58 (+0.19%)
KOLD : 26.13 (+0.23%)
BOIL : 13.15 (-0.53%)
Is Natural Gas Heading Lower as the Shoulder Season Approaches?

After trading above $7.80 per MMBtu in late January, natural gas prices have fallen to less than half that level in February. Seasonality over the coming months favors the downside for the volatile energy...

NGH26 : 2.969s (+1.85%)
UNG : 10.58 (+0.19%)
BOIL : 13.15 (-0.53%)
KOLD : 26.13 (+0.23%)
A look at global commodities & Why extreme cold Jan. weather will persist through Feb.

(NGH26) (NFH26) (TGH26) (HOH26) (RBH26) (CLH26) (UNG) (BOIL) (KOLD) (KCH26) (SBH26) (CCH26) (OJH26) “A look at global commodities & Why extreme cold Jan. weather will persist through Feb.” by...

CCH26 : 3,328s (+3.84%)
OJH26 : 192.95s (+4.69%)
SBH26 : 14.30s (-0.76%)
UNG : 10.58 (+0.19%)
BOIL : 13.15 (-0.53%)
CLH26 : 66.39s (-0.06%)
KCH26 : 306.20s (+2.17%)
NFH26 : 77.810s (+3.90%)
TGH26 : 32.224s (+3.78%)
HOH26 : 2.6709s (+2.24%)
RBH26 : 2.0779s (+2.24%)
NGH26 : 2.969s (+1.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings
NATURAL GAS FUTR May26 0.00%
TRS SOC GEN SGIXCNG1 09262025 0.00%
TRS SCOTIA SNOVNG1 02272026 0.00%
DREY INST PREF GOV MM INST 6546 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
US DOLLARS 0.00%
BNY CASH RESERVE 0.00%

See More

Key Turning Points

3rd Resistance Point 10.82
2nd Resistance Point 10.73
1st Resistance Point 10.66
Last Price 10.58
1st Support Level 10.50
2nd Support Level 10.41
3rd Support Level 10.34

See More

52-Week High 19.11
Fibonacci 61.8% 15.61
Fibonacci 50% 14.53
Fibonacci 38.2% 13.45
Last Price 10.58
52-Week Low 9.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.