Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 779,542,400
  • Shares Outstanding, K 58,446
  • 60-Month Beta 0.49
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.11%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 64.62% ( -6.65%)
  • Historical Volatility 66.60%
  • IV Percentile 72%
  • IV Rank 30.87%
  • IV High 123.63% on 07/02/24
  • IV Low 38.26% on 03/11/24
  • Put/Call Vol Ratio 0.87
  • Today's Volume 26,659
  • Volume Avg (30-Day) 34,598
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 385,736
  • Open Int (30-Day) 364,822

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.41 +7.73%
on 11/08/24
15.52 -13.85%
on 11/21/24
+0.50 (+3.89%)
since 11/06/24
3-Month
12.35 +8.26%
on 11/01/24
16.80 -20.42%
on 10/03/24
-0.95 (-6.63%)
since 09/06/24
52-Week
12.35 +8.26%
on 11/01/24
27.48 -51.35%
on 01/09/24
-6.87 (-33.94%)
since 12/06/23

Most Recent Stories

More News
(Complimentary WeatherWealth issue) - Winter weather for natural gas and other commodities: Impact of a weak La Niña

In this article, Jim outlines the energy market trading advice (as well as grains and softs) in the current issue of his newsletter

NGF25 : 3.212 (+4.42%)
UNG : 13.37 (+0.38%)
BOIL : 39.17 (+0.90%)
KOLD : 67.61 (-0.79%)
Why Did the Natural Gas Futures Rally Run Out of Steam?

Natural gas inventories in the United States decline from November through March. The peak heating season increases the demand for the energy commodity. The beginning of the withdrawal season, when stockpiles...

NGF25 : 3.212 (+4.42%)
UNG : 13.37 (+0.38%)
BOIL : 39.17 (+0.90%)
KOLD : 67.61 (-0.79%)
3 Energy ETFs to Invest in the Data Center Power Surge

The growing demand for power from data centers is creating an investment opportunity in the energy sector, and three ETFs - UNG, FCG, and GPOW - offer distinct approaches to tap into the natural gas surge...

TRGP : 194.34 (-2.01%)
WES : 40.24 (-0.27%)
LNG : 221.93 (-1.77%)
KMI : 27.77 (-0.72%)
OKE : 109.00 (-1.02%)
EQT : 43.33 (-2.52%)
FCG : 24.53 (-2.58%)
WMB : 56.85 (-0.54%)
UNG : 13.37 (+0.38%)
GPOW : 55.26 (-1.45%)
EXE : 96.57 (-0.17%)
HESM : 37.38 (+0.59%)
“Are colder weather maps for natural gas trading full of post-Thanksgiving Day Stuffing?”

Jim knocks the stuffing out of the other weather forecasters, figuratively speaking

ZCH25 : 440-4 (+0.11%)
SOYB : 21.20 (+0.28%)
KCH25 : 327.90 (-0.71%)
CORN : 18.18 (+1.02%)
ZSH25 : 1003-0 (+0.38%)
NGF25 : 3.212 (+4.42%)
UNG : 13.37 (+0.38%)
South American Commodities & Coldest December for Eastern U.S. Natgas Demand Since 2013

Jim's video (Friday, 11/22) highlights the analog year 2013 in his natural gas analysis and price forecast

NGF25 : 3.212 (+4.42%)
NGZ24 : 3.431s (+1.84%)
UNG : 13.37 (+0.38%)
BOIL : 39.17 (+0.90%)
KOLD : 67.61 (-0.79%)
Why a colder end to autumn is helping natural gas prices rally. What about soybeans?

Jim puts on his winter hat.

SOYB : 21.20 (+0.28%)
TGFF25 : N/A (N/A)
ZSH25 : 1003-0 (+0.38%)
ZSF25 : 997-6 (+0.40%)
NGF25 : 3.212 (+4.42%)
NFF25 : 113.020 (-2.46%)
ZSK25 : 1012-4 (+0.37%)
UNG : 13.37 (+0.38%)
BOIL : 39.17 (+0.90%)
KOLD : 67.61 (-0.79%)
The historic Eastern U.S. drought, another hurricane coming and how weather is affecting natural gas trading

Jim explains the consequences of critical teleconnections

NGZ24 : 3.431s (+1.84%)
UNG : 13.37 (+0.38%)
BOIL : 39.17 (+0.90%)
KOLD : 67.61 (-0.79%)
Can Natural Gas Rally?

Natural gas is one of the most volatile commodities traded on the futures exchange. The highly seasonal energy commodity is heading toward the peak demand season when inventories decline, but the price...

NFZ24 : 115.440s (-1.32%)
TGZ24 : 46.260s (-1.07%)
NGZ24 : 3.431s (+1.84%)
UNG : 13.37 (+0.38%)
BOIL : 39.17 (+0.90%)
KOLD : 67.61 (-0.79%)
Underwater volcanoes, the delay in La Niña, and implications for the natural gas market

Jim's video also focuses on the Western Pacific Warm Pool and its role in certain commodity fundamentals

TGZ24 : 46.260s (-1.07%)
NGZ24 : 3.431s (+1.84%)
UNG : 13.37 (+0.38%)
BOIL : 39.17 (+0.90%)
KOLD : 67.61 (-0.79%)
Why we became bearish natural gas in early October & various commodity trade ideas

Among other topics, Jim's video includes "demand destruction" for natural gas usage and other energy commodities

NGX24 : 2.346s (+1.60%)
NGZ24 : 3.431s (+1.84%)
UNG : 13.37 (+0.38%)
BOIL : 39.17 (+0.90%)
KOLD : 67.61 (-0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings
US Natural Gas Fund 0.00%
NATURAL GAS FUTR Jan25 0.00%
WI TSY BILL 0 2/27/2025 0.00%
TRS SOC GEN SGIXCNG1 03282024 0.00%
TRS SCOTIA SNOVNG1 08202024 0.00%
BNY CASH RESERVE 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
US DOLLARS 0.00%

See More

Key Turning Points

3rd Resistance Point 13.78
2nd Resistance Point 13.61
1st Resistance Point 13.49
Last Price 13.37
1st Support Level 13.20
2nd Support Level 13.03
3rd Support Level 12.91

See More

52-Week High 27.48
Fibonacci 61.8% 21.70
Fibonacci 50% 19.92
Fibonacci 38.2% 18.13
Last Price 13.37
52-Week Low 12.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar