US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGJ26 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 12.04 | 2.919 | 137.00 | ||
| High | 12.08 | 2.942 | 137.75 | ||
| Low | 11.78 | 2.911 | 137.00 | ||
| Latest | 11.80 | 2.937 | 137.51 | ||
| Change | -0.07 | -0.009 | -0.42 | ||
| % Change | -0.59% | -0.31% | -0.30% | ||
| Volume | 9,956,765 | 1,508 | N/A | ||
| 20-Day Average Volume | 21,806,990 | 134,109 | 0 | ||
| Previous Close | 11.87 | 2.946 | 137.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.32 | 3.274 | 157.83 | ||
| 20-Day Raw Stochastic | 4.74% | 5.83% | 4.78% | ||
| 20-Day Relative Strength | 44.99 | 43.15 | 41.57 | ||
| Weighted Alpha | -51.02 | -35.07 | -34.44 | ||
| Today's Opinion | 64% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 02/11/26 | -4.73% since 02/12/26 | -4.70% since 02/12/26 | ||
| Low | 11.54 on 02/18/26 | 2.868 on 02/18/26 | 134.28 on 02/18/26 | ||
| High | 12.82 on 02/12/26 | 3.114 on 02/13/26 | 145.75 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +14.23% since 01/16/26 | -8.16% since 01/20/26 | -9.09% since 01/20/26 | ||
| Low | 11.54 on 02/18/26 | 2.868 on 02/18/26 | 134.28 on 02/18/26 | ||
| High | 17.02 on 01/30/26 | 4.085 on 01/30/26 | 204.79 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -19.73% since 11/19/25 | -21.48% since 11/20/25 | -37.01% since 11/20/25 | ||
| Low | 9.95 on 01/15/26 | 2.604 on 01/09/26 | 121.54 on 01/15/26 | ||
| High | 17.02 on 01/30/26 | 4.118 on 12/05/25 | 252.81 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -2.96% since 08/19/25 | -12.92% since 08/20/25 | +3.45% since 08/20/25 | ||
| Low | 9.95 on 01/15/26 | 2.604 on 01/09/26 | 121.54 on 01/15/26 | ||
| High | 17.02 on 01/30/26 | 4.118 on 12/05/25 | 252.81 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,130 | N/A | N/A | ||
| Shares Outstanding, K | 30,350 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||