Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.06 +5.79%
on 08/03/22
29.23 -5.68%
on 08/03/22
-1.05 (-3.67%)
since 07/29/22
1-Month
18.30 +50.66%
on 07/06/22
31.52 -12.53%
on 07/26/22
+8.91 (+47.75%)
since 07/05/22
3-Month
18.28 +50.82%
on 06/30/22
32.77 -15.87%
on 06/08/22
-2.53 (-8.41%)
since 05/05/22
6-Month
13.57 +103.17%
on 02/11/22
32.77 -15.87%
on 06/08/22
+11.73 (+74.05%)
since 02/04/22
YTD
12.09 +128.13%
on 01/03/22
32.77 -15.87%
on 06/08/22
+15.08 (+120.74%)
since 12/31/21
52-Week
11.69 +135.84%
on 12/23/21
32.77 -15.87%
on 06/08/22
+12.98 (+88.97%)
since 08/05/21
2-Year
8.22 +235.40%
on 12/28/20
32.77 -15.87%
on 06/08/22
+14.98 (+118.98%)
since 08/05/20
3-Year
8.22 +235.40%
on 12/28/20
32.77 -15.87%
on 06/06/22
+9.13 (+49.51%)
since 08/05/19
5-Year
8.22 +235.40%
on 12/28/20
39.87 -30.85%
on 11/12/18
+0.81 (+3.03%)
since 08/07/17
10-Year
8.22 +235.40%
on 12/01/20
111.56 -75.29%
on 02/01/14
-47.71 (-63.38%)
since 08/01/12

52-Week Key Points

52-Week High 32.77
Last Price 27.57
Fibonacci 61.8% 24.72
Fibonacci 50% 22.23
Fibonacci 38.2% 19.74
52-Week Low 11.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.68%
1-Month 13 times -12.53%
3-Month 6 times -15.87%
6-Month 29 times -15.87%
YTD 28 times -15.87%
52-Week 28 times -15.87%
2-Year 33 times -15.87%
3-Year 10 times -15.87%
5-Year 6 times -30.85%
10-Year 5 times -75.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.79%
1-Month 1 time +50.66%
3-Month 8 times +50.82%
6-Month 4 times +103.17%
YTD 1 time +128.13%
52-Week 10 times +135.84%
2-Year 17 times +235.40%
3-Year 22 times +235.40%
5-Year 35 times +235.40%
10-Year 26 times +235.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar